Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
BRL 0.000422-4.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,174
9.63%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
BRL 0.00042225

Price Change

BRL -0.000021122465
4.76%
24h Low / 24h High
BRL 0.00041365 / BRL 0.00047218

Trading Volume

BRL 4,174.24
9.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
1 AKITA
Max Supply
0 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

BRL 0.00042538
0.25%

Akita Inu Price Yesterday

Yesterday's Low / High
BRL 0.00042175783 / BRL 0.00042691194
Yesterday's Open / Close
BRL 0.00042691194 / BRL 0.00042175783
Yesterday's Change
0.49%
Yesterday's Volume
BRL 4,555.0213

Akita Inu Price History

7d Low / 7d High
BRL 0.000081482476 / BRL 0.00015976976
30d Low / 30d High
BRL 0.00041593545 / BRL 0.00047042981
90d Low / 90d High
BRL 0.00041593545 / BRL 0.0006323654
52 Week Low / 52 Week High
BRL 0.00041593545 / BRL 0.00082420424
All Time HighMar 25, 2024 (1 months ago)
BRL 0.0040178
89.41%
All Time LowMay 18, 2024 (0 days ago)
BRL 0.00041365
2.84%

Data provided by Coingecko API

AKITA to BRL converter

Akita Inu
Akita InuAKITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to BRL)

AKITABRL by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (BRL)

Date
5/18/2024
BRL 0.00046
BRL 0
BRL 0.000469
BRL 0.000416
5/17/2024
BRL 0.000496
BRL 0.00046
BRL 0.000496
BRL 0.00046
5/16/2024
BRL 0.000604
BRL 0.000496
BRL 0.000605
BRL 0.000496
5/15/2024
BRL 0.000605
BRL 0.000604
BRL 0.000632
BRL 0.000602
5/14/2024
BRL 0.000653
BRL 0.000605
BRL 0.000653
BRL 0.000581
5/13/2024
BRL 0.00078
BRL 0.000653
BRL 0.000824
BRL 0.000666
5/12/2024
BRL 0.000773
BRL 0.00078
BRL 0.000803
BRL 0.00075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,067
0.24%
Market CapBRL 1.32T
VolumeBRL 11.93B
2
BRL 3,109.8
0.32%
Market CapBRL 373.66B
VolumeBRL 7.09B
4
BRL 578.84
0.13%
Market CapBRL 89.04B
VolumeBRL 511.43M
8
BRL 0.52
0.54%
Market CapBRL 28.75B
VolumeBRL 385.56M
11
BRL 0.48
0.55%
Market CapBRL 16.89B
VolumeBRL 196.13M
567
BRL 1
0.43%
Market CapBRL 70.58M
VolumeBRL 341,638

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API