Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
0.000082+48.29%
Market Cap
€0
0%
Volume (24)
18,015
3.57%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
€0.00008238

Price Change

€0.00002683
48.29%
24h Low / 24h High
€0.00005556 / €0.00009522

Trading Volume

€18,014.91
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
1 AKITA
Max Supply
0 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

€0.00008238
4.44%

Akita Inu Price Yesterday

Yesterday's Low / High
€0.000075936842 / €0.000081814577
Yesterday's Open / Close
€0.000075936842 / €0.000081814577
Yesterday's Change
4.44%
Yesterday's Volume
€18,872.195

Akita Inu Price History

7d Low / 7d High
€0.00002763118 / €0.00010285348
30d Low / 30d High
€0.00003262113 / €0.000095218156
90d Low / 90d High
€0.000026071634 / €0.000095218156
52 Week Low / 52 Week High
€0.000025451273 / €0.000095218156
All Time HighMar 25, 2024 (2 months ago)
€0.00074278
88.89%
All Time LowJun 2, 2024 (6 days ago)
€0.00002545
224.37%

Data provided by Coingecko API

AKITA to EUR converter

Akita Inu
Akita InuAKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to EUR)

AKITAEUR by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (EUR)

Date
6/7/2024
€0.000037
€0
€0.000095
€0.000037
6/6/2024
€0.000029
€0.000037
€0.000038
€0.000028
6/5/2024
€0.000031
€0.000029
€0.000032
€0.000028
6/4/2024
€0.000033
€0.000031
€0.000033
€0.000026
6/3/2024
€0.000034
€0.000033
€0.000038
€0.000027
6/2/2024
€0.000026
€0.000034
€0.000034
€0.000025
6/1/2024
€0.000027
€0.000026
€0.000028
€0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,307
2.57%
Market Cap€1.37T
Volume€33.93B
2
3,682
3.44%
Market Cap€442.44B
Volume€16.45B
4
681.89
3.60%
Market Cap€104.88B
Volume€1.85B
5
162.3
5.40%
Market Cap€74.72B
Volume€3.17B
8
0.5
4.44%
Market Cap€27.74B
Volume€1.97B
9
0.15
8.19%
Market Cap€21.43B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API