Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
JPY 0.017766+76.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,372,950
3.57%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
JPY 0.01776605

Price Change

JPY 0.00769885
76.47%
24h Low / 24h High
JPY 0.00952799 / JPY 0.01773989

Trading Volume

JPY 3,372,950
3.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
1 AKITA
Max Supply
0 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

JPY 0.01776605
33.01%

Akita Inu Price Yesterday

Yesterday's Low / High
JPY 0.012859127 / JPY 0.013854461
Yesterday's Open / Close
JPY 0.012859127 / JPY 0.013854461
Yesterday's Change
33.01%
Yesterday's Volume
JPY 3,195,813

Akita Inu Price History

7d Low / 7d High
JPY 0.00002763118 / JPY 0.00011320922
30d Low / 30d High
JPY 0.0055277862 / JPY 0.016118221
90d Low / 90d High
JPY 0.0043922655 / JPY 0.016118221
52 Week Low / 52 Week High
JPY 0.0043450033 / JPY 0.016118221
All Time HighMar 25, 2024 (2 months ago)
JPY 0.121528
85.38%
All Time LowJun 2, 2024 (6 days ago)
JPY 0.004345
308.88%

Data provided by Coingecko API

AKITA to JPY converter

Akita Inu
Akita InuAKITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to JPY)

AKITAJPY by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (JPY)

Date
6/7/2024
JPY 0.006351
JPY 0
JPY 0.016118
JPY 0.006351
6/6/2024
JPY 0.00494
JPY 0.006351
JPY 0.00653
JPY 0.004765
6/5/2024
JPY 0.005151
JPY 0.00494
JPY 0.00545
JPY 0.004825
6/4/2024
JPY 0.005608
JPY 0.005151
JPY 0.005697
JPY 0.004392
6/3/2024
JPY 0.005793
JPY 0.005608
JPY 0.006516
JPY 0.004618
6/2/2024
JPY 0.004448
JPY 0.005793
JPY 0.005788
JPY 0.004345
6/1/2024
JPY 0.00462
JPY 0.004448
JPY 0.004702
JPY 0.004437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,290
2.73%
Market CapJPY 1.37T
VolumeJPY 33.03B
2
JPY 3,682.14
3.48%
Market CapJPY 442.57B
VolumeJPY 15.81B
4
JPY 688.02
2.57%
Market CapJPY 105.85B
VolumeJPY 2.05B
5
JPY 162.43
5.71%
Market CapJPY 74.85B
VolumeJPY 3.13B
8
JPY 0.498974
4.66%
Market CapJPY 27.71B
VolumeJPY 1.93B
9
JPY 0.147644
8.63%
Market CapJPY 21.36B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API