Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
BRL 0.007684-8.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,206
6.31%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
BRL 0.00768353

Price Change

BRL -0.00069274434
8.27%
24h Low / 24h High
BRL 0.00768103 / BRL 0.00841396

Trading Volume

BRL 16,206.34
6.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
BRL 0.0080134634 / BRL 0.0080408692
Yesterday's Open / Close
BRL 0.0080134634 / BRL 0.0080408692
Yesterday's Change
4.28%
Yesterday's Volume
BRL 12,640.808

Akita Inu ASA Price History

7d Low / 7d High
BRL 0.0014448631 / BRL 0.0016263268
30d Low / 30d High
BRL 0.0079198121 / BRL 0.0084139644
90d Low / 90d High
BRL 0.0075324855 / BRL 0.0084139644
52 Week Low / 52 Week High
BRL 0.0074420562 / BRL 0.0084139644
All Time HighMar 13, 2024 (2 months ago)
BRL 0.01845868
57.20%
All Time LowJun 10, 2023 (11 months ago)
BRL 0.00137802
473.35%

Data provided by Coingecko API

AKTA to BRL converter

Akita Inu ASA
Akita Inu ASAAKTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to BRL)

AKTABRL by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (BRL)

Date
5/27/2024
BRL 0.008025
BRL 0
BRL 0.008414
BRL 0.00801
5/26/2024
BRL 0.008184
BRL 0.008025
BRL 0.008184
BRL 0.007911
5/25/2024
BRL 0.008047
BRL 0.008184
BRL 0.008222
BRL 0.008042
5/24/2024
BRL 0.007668
BRL 0.008047
BRL 0.008027
BRL 0.007532
5/23/2024
BRL 0.007847
BRL 0.007668
BRL 0.007921
BRL 0.007442
5/22/2024
BRL 0.007924
BRL 0.007847
BRL 0.007942
BRL 0.007774
5/21/2024
BRL 0.007801
BRL 0.007924
BRL 0.008021
BRL 0.007726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,935
2.99%
Market CapBRL 1.34T
VolumeBRL 31.36B
2
BRL 3,835.8
2.68%
Market CapBRL 460.72B
VolumeBRL 16.57B
4
BRL 599.05
1.88%
Market CapBRL 92.14B
VolumeBRL 1.05B
8
BRL 0.53
1.58%
Market CapBRL 29.28B
VolumeBRL 946.5M
11
BRL 0.46
2.96%
Market CapBRL 16.08B
VolumeBRL 391.82M
583
BRL 1
0.01%
Market CapBRL 70.63M
VolumeBRL 362,753

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,169
2.30%
Market CapBRL 6.91T
VolumeBRL 143.31B
2
BRL 19,893.94
2.40%
Market CapBRL 2.39T
VolumeBRL 89.03B
3
BRL 5.15
0.45%
Market CapBRL 576.48B
VolumeBRL 255.93B
4
BRL 3,086.2
1.36%
Market CapBRL 475.26B
VolumeBRL 4.44B
5
BRL 879.82
1.01%
Market CapBRL 395.49B
VolumeBRL 15.05B

Data provided by Coingecko API