Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
0.000837-32.82%
Market Cap
€0
0%
Volume (24)
13,942
0.30%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
€0.00083749

Price Change

€-0.00040907001
32.82%
24h Low / 24h High
€0.00114637 / €0.00132279

Trading Volume

€13,942.14
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
€0.0012476052 / €0.0012501603
Yesterday's Open / Close
€0.0012476052 / €0.0012501603
Yesterday's Change
32.94%
Yesterday's Volume
€1,250.213

Akita Inu ASA Price History

7d Low / 7d High
€0.0013493018 / €0.0014456748
30d Low / 30d High
€0.0012475943 / €0.0012873619
90d Low / 90d High
€0.0012382772 / €0.0013195382
52 Week Low / 52 Week High
€0.0012382772 / €0.0013724128
All Time HighMar 13, 2024 (2 months ago)
€0.00338661
66.15%
All Time LowJun 10, 2023 (12 months ago)
€0.00026294
335.98%

Data provided by Coingecko API

AKTA to EUR converter

Akita Inu ASA
Akita Inu ASAAKTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to EUR)

AKTAEUR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (EUR)

Date
6/6/2024
€0.00128
€0
€0.00128
€0.001248
6/5/2024
€0.001262
€0.00128
€0.001287
€0.00126
6/4/2024
€0.001262
€0.001262
€0.001285
€0.001238
6/3/2024
€0.001278
€0.001262
€0.00132
€0.001274
6/2/2024
€0.00132
€0.001278
€0.00132
€0.001279
6/1/2024
€0.001325
€0.00132
€0.001329
€0.001311
5/31/2024
€0.001372
€0.001325
€0.001372
€0.001312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,315
2.07%
Market Cap€1.37T
Volume€29.54B
2
3,680.6
3.44%
Market Cap€442.52B
Volume€14.88B
4
682.77
3.86%
Market Cap€105.06B
Volume€2.18B
5
162.54
4.67%
Market Cap€74.92B
Volume€3.57B
8
0.5
4.28%
Market Cap€27.73B
Volume€1.95B
9
0.15
7.58%
Market Cap€21.43B
Volume€1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API