Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
GBP 0.001212-2.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 446
0.42%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
GBP 0.00121169

Price Change

GBP -0.000029245218
2.36%
24h Low / 24h High
GBP 0.00120674 / GBP 0.00124717

Trading Volume

GBP 446.45
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
GBP 0.0012409379 / GBP 0.0012445768
Yesterday's Open / Close
GBP 0.0012445768 / GBP 0.0012409379
Yesterday's Change
2.50%
Yesterday's Volume
GBP 1,755.9074

Akita Inu ASA Price History

7d Low / 7d High
GBP 0.0013736003 / GBP 0.001591154
30d Low / 30d High
GBP 0.0012041376 / GBP 0.0012487472
90d Low / 90d High
GBP 0.0011365437 / GBP 0.0012487472
52 Week Low / 52 Week High
GBP 0.0010807405 / GBP 0.0012487472
All Time HighMar 13, 2024 (2 months ago)
GBP 0.00289469
58.30%
All Time LowJun 10, 2023 (11 months ago)
GBP 0.00022494
436.58%

Data provided by Coingecko API

AKTA to GBP converter

Akita Inu ASA
Akita Inu ASAAKTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to GBP)

AKTAGBP by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (GBP)

Date
5/25/2024
GBP 0.001222
GBP 0
GBP 0.001249
GBP 0.001222
5/24/2024
GBP 0.001174
GBP 0.001222
GBP 0.001219
GBP 0.001153
5/23/2024
GBP 0.001197
GBP 0.001174
GBP 0.001208
GBP 0.001137
5/22/2024
GBP 0.001217
GBP 0.001197
GBP 0.001217
GBP 0.001187
5/21/2024
GBP 0.001202
GBP 0.001217
GBP 0.001235
GBP 0.001191
5/20/2024
GBP 0.001136
GBP 0.001202
GBP 0.00118
GBP 0.001081
5/19/2024
GBP 0.001203
GBP 0.001136
GBP 0.001203
GBP 0.001142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,465
1.01%
Market CapGBP 1.35T
VolumeGBP 13.48B
2
GBP 3,847.12
2.74%
Market CapGBP 460.42B
VolumeGBP 13.08B
4
GBP 599.33
0.36%
Market CapGBP 92.09B
VolumeGBP 458.13M
8
GBP 0.528798
2.26%
Market CapGBP 29.19B
VolumeGBP 430.7M
11
GBP 0.458627
0.40%
Market CapGBP 16.15B
VolumeGBP 200.94M
583
GBP 1.002
0.03%
Market CapGBP 70.19M
VolumeGBP 327,424

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API