Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
INR 0.0756-33.29%
Market Cap
INR 0
0%
Volume (24)
INR 1,258,558
0.27%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
INR 0.0756

Price Change

INR -0.037730574
33.29%
24h Low / 24h High
INR 0.103483 / INR 0.119356

Trading Volume

INR 1,258,558
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
INR 0.1134436 / INR 0.11364683
Yesterday's Open / Close
INR 0.1134436 / INR 0.11364683
Yesterday's Change
33.42%
Yesterday's Volume
INR 113,680.72

Akita Inu ASA Price History

7d Low / 7d High
INR 0.0013493018 / INR 0.0014456748
30d Low / 30d High
INR 0.11339659 / INR 0.11667153
90d Low / 90d High
INR 0.11267101 / INR 0.11897355
52 Week Low / 52 Week High
INR 0.11267101 / INR 0.12385825
All Time HighMar 13, 2024 (2 months ago)
INR 0.306631
66.25%
All Time LowJun 10, 2023 (12 months ago)
INR 0.02330188
344.10%

Data provided by Coingecko API

AKTA to INR converter

Akita Inu ASA
Akita Inu ASAAKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to INR)

AKTAINR by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (INR)

Date
6/6/2024
INR 0.116038
INR 0
INR 0.116038
INR 0.113397
6/5/2024
INR 0.114914
INR 0.116038
INR 0.116672
INR 0.114538
6/4/2024
INR 0.114412
INR 0.114914
INR 0.116935
INR 0.112671
6/3/2024
INR 0.115735
INR 0.114412
INR 0.118974
INR 0.114951
6/2/2024
INR 0.119618
INR 0.115735
INR 0.119618
INR 0.115908
6/1/2024
INR 0.120041
INR 0.119618
INR 0.120375
INR 0.118747
5/31/2024
INR 0.123858
INR 0.120041
INR 0.123858
INR 0.118796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,315
2.07%
Market CapINR 1.37T
VolumeINR 29.54B
2
INR 3,680.6
3.44%
Market CapINR 442.52B
VolumeINR 14.88B
4
INR 682.77
3.86%
Market CapINR 105.06B
VolumeINR 2.18B
5
INR 162.54
4.67%
Market CapINR 74.92B
VolumeINR 3.57B
8
INR 0.499265
4.28%
Market CapINR 27.73B
VolumeINR 1.95B
9
INR 0.148191
7.58%
Market CapINR 21.43B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API