Akita Inu ASA (AKTA) Live Price

Akita Inu ASA logo
AKTAAkita Inu ASA
JPY 0.14182-32.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,360,958
0.27%
Circulating Supply
0 AKTA
Issue Date
-

Data provided by Coingecko API

AKTA price Statistics

Akita Inu ASA Price Today

Akita Inu ASA Price
JPY 0.14182

Price Change

JPY -0.069514128
32.89%
24h Low / 24h High
JPY 0.194126 / JPY 0.224058

Trading Volume

JPY 2,360,958
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu ASA Supply

Circulating Supply
0 AKTA
Total Supply
0 AKTA
Max Supply
0 AKTA

Akita Inu ASA Market Cap

Fully Diluted
Market Cap

--

Akita Inu ASA Price Yesterday

Yesterday's Low / High
JPY 0.21146992 / JPY 0.21185193
Yesterday's Open / Close
JPY 0.21146992 / JPY 0.21185193
Yesterday's Change
33.00%
Yesterday's Volume
JPY 211,911.95

Akita Inu ASA Price History

7d Low / 7d High
JPY 0.0013493018 / JPY 0.0014456748
30d Low / 30d High
JPY 0.21137257 / JPY 0.21836908
90d Low / 90d High
JPY 0.21022292 / JPY 0.2248846
52 Week Low / 52 Week High
JPY 0.21022292 / JPY 0.2333734
All Time HighMar 13, 2024 (2 months ago)
JPY 0.547712
64.56%
All Time LowJun 10, 2023 (12 months ago)
JPY 0.03939772
392.73%

Data provided by Coingecko API

AKTA to JPY converter

Akita Inu ASA
Akita Inu ASAAKTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Akita Inu ASA Price Chart (AKTA to JPY)

AKTAJPY by TradingView

Akita Inu ASA Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu ASA Historical Price Data (JPY)

Date
6/6/2024
JPY 0.217026
JPY 0
JPY 0.217026
JPY 0.211373
6/5/2024
JPY 0.21302
JPY 0.217026
JPY 0.218369
JPY 0.21302
6/4/2024
JPY 0.214868
JPY 0.21302
JPY 0.216559
JPY 0.210223
6/3/2024
JPY 0.218011
JPY 0.214868
JPY 0.224885
JPY 0.217064
6/2/2024
JPY 0.225375
JPY 0.218011
JPY 0.225375
JPY 0.21844
6/1/2024
JPY 0.226171
JPY 0.225375
JPY 0.226801
JPY 0.223733
5/31/2024
JPY 0.233373
JPY 0.226171
JPY 0.233373
JPY 0.223755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,326
2.05%
Market CapJPY 1.37T
VolumeJPY 29.02B
2
JPY 3,680.94
3.43%
Market CapJPY 442.52B
VolumeJPY 12.77B
4
JPY 682.78
3.86%
Market CapJPY 105.06B
VolumeJPY 2.19B
5
JPY 162.57
4.65%
Market CapJPY 74.92B
VolumeJPY 3.57B
8
JPY 0.499325
4.27%
Market CapJPY 27.73B
VolumeJPY 1.95B
9
JPY 0.148221
7.57%
Market CapJPY 21.43B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API