Delphi (ADEL) Live Price

Delphi logo
ADELDelphi
GBP 0.003955+0.39%
Market Cap
GBP 73,681
0.13%
Volume (24)
GBP 6,911
0.72%
Circulating Supply
18,682,347 ADEL
Issue Date
-

Data provided by Coingecko API

ADEL price Statistics

Delphi Price Today

Delphi Price
GBP 0.00395489

Price Change

GBP 0.00001545
0.39%
24h Low / 24h High
GBP 0.0039111 / GBP 0.00398323

Trading Volume

GBP 6,910.55
0.72%
Volume / Market Cap
0.093790122
Market Dominance
0.000003488137%
Market Rank
#4021

Delphi Supply

Circulating Supply
18,682,347.239 ADEL
Total Supply
30,000,000 ADEL
Max Supply
30,000,000 ADEL

Delphi Market Cap

Market Cap
GBP 73,681
0.13%

Fully Diluted
Market Cap

GBP 118,316
0.32%

Delphi Price Yesterday

Yesterday's Low / High
GBP 0.0039561843 / GBP 0.0039569003
Yesterday's Open / Close
GBP 0.0039561843 / GBP 0.0039569003
Yesterday's Change
0.04%
Yesterday's Volume
GBP 14,606.574

Delphi Price History

7d Low / 7d High
GBP 0.0049015933 / GBP 0.005653109
30d Low / 30d High
GBP 0.0039194812 / GBP 0.0039795584
90d Low / 90d High
GBP 0.0039095308 / GBP 0.004444186
52 Week Low / 52 Week High
GBP 0.003822778 / GBP 0.004444186
All Time HighSep 3, 2020 (3 years ago)
GBP 6.34
99.94%
All Time LowApr 13, 2022 (2 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

ADEL to GBP converter

Delphi
DelphiADEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Delphi Price Chart (ADEL to GBP)

ADELGBP by TradingView

Delphi Exchanges

Instant crypto to crypto exchange coming soon!

Delphi Historical Price Data (GBP)

Date
6/3/2024
GBP 0.003939
GBP 0
GBP 0.00398
GBP 0.003923
6/2/2024
GBP 0.004
GBP 0.003939
GBP 0.004015
GBP 0.00391
6/1/2024
GBP 0.004068
GBP 0.004
GBP 0.004068
GBP 0.003989
5/31/2024
GBP 0.004164
GBP 0.004068
GBP 0.004444
GBP 0.004055
5/30/2024
GBP 0.004053
GBP 0.004164
GBP 0.004355
GBP 0.003986
5/29/2024
GBP 0.003881
GBP 0.004053
GBP 0.004096
GBP 0.003859
5/28/2024
GBP 0.003853
GBP 0.003881
GBP 0.003884
GBP 0.003823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,691
2.01%
Market CapGBP 1.39T
VolumeGBP 29.13B
2
GBP 3,819.66
1.03%
Market CapGBP 458.45B
VolumeGBP 11.31B
4
GBP 668.99
7.41%
Market CapGBP 102.78B
VolumeGBP 2.34B
5
GBP 169.57
2.60%
Market CapGBP 77.9B
VolumeGBP 1.76B
8
GBP 0.5276
1.36%
Market CapGBP 29.26B
VolumeGBP 948.83M
9
GBP 0.161451
0.56%
Market CapGBP 23.3B
VolumeGBP 672.86M

Data provided by Coingecko API

More Cryptocurrencies

4017
GBP 0.00142714
0%
Market CapGBP 74,979
VolumeGBP 2
4019
GBP 0.00038458
0%
Market CapGBP 74,993
VolumeGBP 1,002
4020
GBP 0.157783
1.81%
Market CapGBP 73,944
VolumeGBP 8
4022
GBP 0.00014722
13.54%
Market CapGBP 73,558
VolumeGBP 6,098
4023
Market CapGBP 73,486
VolumeGBP 148

Data provided by Coingecko API