Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
BRL 0.252295+0.39%
Market Cap
BRL 37.82M
0.47%
Volume (24)
BRL 124,585
0.85%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
BRL 0.252295

Price Change

BRL 0.00098298
0.39%
24h Low / 24h High
BRL 0.24884 / BRL 0.258074

Trading Volume

BRL 124,585
0.85%
Volume / Market Cap
0.0032938264
Market Dominance
0.0002567948%
Market Rank
#1689

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
BRL 37,823,791
0.47%

Fully Diluted
Market Cap

BRL 37,864,146
0.43%

Aladdin DAO Price Yesterday

Yesterday's Low / High
BRL 0.25133734 / BRL 0.25138073
Yesterday's Open / Close
BRL 0.25133734 / BRL 0.25138073
Yesterday's Change
0.37%
Yesterday's Volume
BRL 134,469.17

Aladdin DAO Price History

7d Low / 7d High
BRL 0.046607268 / BRL 0.050995054
30d Low / 30d High
BRL 0.24895372 / BRL 0.25569668
90d Low / 90d High
BRL 0.24651516 / BRL 0.25569668
52 Week Low / 52 Week High
BRL 0.24651516 / BRL 0.26682199
All Time HighSep 11, 2021 (2 years ago)
BRL 7.19
96.49%
All Time LowSep 18, 2023 (8 months ago)
BRL 0.130359
93.33%

Data provided by Coingecko API

ALD to BRL converter

Aladdin DAO
Aladdin DAOALD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to BRL)

ALDBRL by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (BRL)

Date
6/6/2024
BRL 0.250088
BRL 0
BRL 0.255697
BRL 0.249467
6/5/2024
BRL 0.246515
BRL 0.250088
BRL 0.250546
BRL 0.246515
6/4/2024
BRL 0.252738
BRL 0.246515
BRL 0.255488
BRL 0.247645
6/3/2024
BRL 0.251859
BRL 0.252738
BRL 0.25299
BRL 0.250892
6/2/2024
BRL 0.252061
BRL 0.251859
BRL 0.253077
BRL 0.250873
6/1/2024
BRL 0.254966
BRL 0.252061
BRL 0.254966
BRL 0.250551
5/31/2024
BRL 0.26509
BRL 0.254966
BRL 0.266822
BRL 0.255069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,180
0.28%
Market CapBRL 1.4T
VolumeBRL 23.75B
2
BRL 3,815.9
1.12%
Market CapBRL 458.48B
VolumeBRL 11.71B
4
BRL 706.39
1.29%
Market CapBRL 108.68B
VolumeBRL 1.98B
5
BRL 171.53
0.99%
Market CapBRL 78.93B
VolumeBRL 2.05B
8
BRL 0.52
0.39%
Market CapBRL 29.03B
VolumeBRL 916.74M
9
BRL 0.16
0.49%
Market CapBRL 23.33B
VolumeBRL 782.49M

Data provided by Coingecko API

More Cryptocurrencies

1686
BRL 0.00053086
1.01%
Market CapBRL 37.97M
VolumeBRL 765
1687
Market CapBRL 37.94M
VolumeBRL 22.51M
1688
BRL 0.52
3.82%
Market CapBRL 37.88M
VolumeBRL 288,962
1690
BRL 0.87
1.12%
Market CapBRL 37.67M
VolumeBRL 850,909
1691
BRL 0.54
0%
Market CapBRL 35.55M
VolumeBRL 14,775

Data provided by Coingecko API