Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
0.047239-3.12%
Market Cap
€7.08M
3.17%
Volume (24)
27,076
1.61%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
€0.04723868

Price Change

€-0.0015224048
3.12%
24h Low / 24h High
€0.04659491 / €0.051404

Trading Volume

€27,076
1.61%
Volume / Market Cap
0.0038249151
Market Dominance
0.00028223125%
Market Rank
#1628

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
€7,078,850
3.17%

Fully Diluted
Market Cap

€7,086,403
0.87%

Aladdin DAO Price Yesterday

Yesterday's Low / High
€0.046832654 / €0.046842783
Yesterday's Open / Close
€0.046842783 / €0.046832654
Yesterday's Change
0.86%
Yesterday's Volume
€63,245.214

Aladdin DAO Price History

7d Low / 7d High
€0.044366734 / €0.056721162
30d Low / 30d High
€0.046594909 / €0.050267444
90d Low / 90d High
€0.046594909 / €0.052247451
52 Week Low / 52 Week High
€0.040728485 / €0.052247451
All Time HighSep 11, 2021 (2 years ago)
€1.16
95.92%
All Time LowSep 18, 2023 (8 months ago)
€0.02510899
88.28%

Data provided by Coingecko API

ALD to EUR converter

Aladdin DAO
Aladdin DAOALD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to EUR)

ALDEUR by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (EUR)

Date
5/24/2024
€0.049872
€0
€0.05008
€0.046595
5/23/2024
€0.050028
€0.049872
€0.050267
€0.04947
5/22/2024
€0.051507
€0.050028
€0.051999
€0.049866
5/21/2024
€0.049504
€0.051507
€0.052247
€0.049504
5/20/2024
€0.04188
€0.049504
€0.049486
€0.041726
5/19/2024
€0.041926
€0.04188
€0.042266
€0.040728
5/18/2024
€0.042801
€0.041926
€0.043141
€0.041434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,699
2.17%
Market Cap€1.35T
Volume€21.29B
2
3,753.38
0.68%
Market Cap€451.09B
Volume€17.46B
4
602.35
1.44%
Market Cap€92.67B
Volume€777.47M
8
0.54
2.12%
Market Cap€29.68B
Volume€854.89M
11
0.46
0.53%
Market Cap€16.39B
Volume€275.68M
588
1
0.03%
Market Cap€70.34M
Volume€319,362

Data provided by Coingecko API

More Cryptocurrencies

1625
0.18
0.13%
Market Cap€7.13M
Volume€61,416
1626
0.3
0.89%
Market Cap€7.11M
Volume€1.85M
1627
0.0000721
0.72%
Market Cap€7.11M
Volume€4.29M
1629
0.57
17.86%
Market Cap€7.06M
Volume€843,700
1630
0.18
0.59%
Market Cap€7.05M
Volume€526,451

Data provided by Coingecko API