Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
GBP 0.037682+0.26%
Market Cap
GBP 5.64M
0.03%
Volume (24)
GBP 15,908
0.86%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
GBP 0.03768213

Price Change

GBP 0.00009769
0.26%
24h Low / 24h High
GBP 0.03750701 / GBP 0.03789899

Trading Volume

GBP 15,907.53
0.86%
Volume / Market Cap
0.0028185371
Market Dominance
0.00027200014%
Market Rank
#1660

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
GBP 5,643,896
0.03%

Fully Diluted
Market Cap

GBP 5,649,918
0.31%

Aladdin DAO Price Yesterday

Yesterday's Low / High
GBP 0.037719092 / GBP 0.037848401
Yesterday's Open / Close
GBP 0.037848401 / GBP 0.037719092
Yesterday's Change
0.27%
Yesterday's Volume
GBP 16,451.122

Aladdin DAO Price History

7d Low / 7d High
GBP 0.047761213 / GBP 0.052703919
30d Low / 30d High
GBP 0.037543378 / GBP 0.037848401
90d Low / 90d High
GBP 0.037495084 / GBP 0.040206761
52 Week Low / 52 Week High
GBP 0.037495084 / GBP 0.041252359
All Time HighSep 11, 2021 (2 years ago)
GBP 0.990473
96.19%
All Time LowSep 18, 2023 (8 months ago)
GBP 0.02161014
74.65%

Data provided by Coingecko API

ALD to GBP converter

Aladdin DAO
Aladdin DAOALD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to GBP)

ALDGBP by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (GBP)

Date
6/2/2024
GBP 0.037721
GBP 0
GBP 0.037848
GBP 0.037543
6/1/2024
GBP 0.038161
GBP 0.037721
GBP 0.038161
GBP 0.037495
5/31/2024
GBP 0.040022
GBP 0.038161
GBP 0.040078
GBP 0.038174
5/30/2024
GBP 0.039861
GBP 0.040022
GBP 0.040207
GBP 0.039841
5/29/2024
GBP 0.040132
GBP 0.039861
GBP 0.040383
GBP 0.039895
5/28/2024
GBP 0.04043
GBP 0.040132
GBP 0.04043
GBP 0.039635
5/27/2024
GBP 0.040308
GBP 0.04043
GBP 0.041252
GBP 0.040132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,402
0.91%
Market CapGBP 1.35T
VolumeGBP 19.22B
2
GBP 3,805.11
0.13%
Market CapGBP 457.26B
VolumeGBP 9.09B
4
GBP 610.13
0.91%
Market CapGBP 93.99B
VolumeGBP 896.46M
5
GBP 163.06
1.73%
Market CapGBP 75.07B
VolumeGBP 1.69B
8
GBP 0.515718
0.49%
Market CapGBP 28.63B
VolumeGBP 613.64M
9
GBP 0.159283
0.45%
Market CapGBP 23.06B
VolumeGBP 589.1M

Data provided by Coingecko API

More Cryptocurrencies

1657
GBP 0.00694393
1.74%
Market CapGBP 5.69M
VolumeGBP 971,067
1658
Market CapGBP 5.65M
VolumeGBP 116,037
1659
GBP 0.0061884
1.11%
Market CapGBP 5.65M
VolumeGBP 51,638
1661
GBP 0.0174663
1.39%
Market CapGBP 5.64M
VolumeGBP 2.62M
1663
GBP 0.01777793
0.27%
Market CapGBP 5.64M
VolumeGBP 11,947

Data provided by Coingecko API