Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
JPY 8.05-2.80%
Market Cap
JPY 1.21B
2.84%
Volume (24)
JPY 4,612,653
1.61%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
JPY 8.05

Price Change

JPY -0.23178296
2.80%
24h Low / 24h High
JPY 7.93 / JPY 8.76

Trading Volume

JPY 4,612,653
1.61%
Volume / Market Cap
0.0038248599
Market Dominance
0.00028258563%
Market Rank
#1628

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
JPY 1,205,966,500
2.84%

Fully Diluted
Market Cap

JPY 1,207,253,200
0.87%

Aladdin DAO Price Yesterday

Yesterday's Low / High
JPY 7.9785009 / JPY 7.9802265
Yesterday's Open / Close
JPY 7.9802265 / JPY 7.9785009
Yesterday's Change
0.89%
Yesterday's Volume
JPY 10,774,576

Aladdin DAO Price History

7d Low / 7d High
JPY 0.044366734 / JPY 0.056721162
30d Low / 30d High
JPY 7.9348195 / JPY 8.5306564
90d Low / 90d High
JPY 7.9348195 / JPY 8.8612079
52 Week Low / 52 Week High
JPY 6.9041173 / JPY 8.8612079
All Time HighSep 11, 2021 (2 years ago)
JPY 150.65
94.65%
All Time LowJan 3, 2023 (1 years ago)
JPY 3.55
126.78%

Data provided by Coingecko API

ALD to JPY converter

Aladdin DAO
Aladdin DAOALD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to JPY)

ALDJPY by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (JPY)

Date
5/24/2024
JPY 8.465089
JPY 0
JPY 8.502238
JPY 7.93482
5/23/2024
JPY 8.484084
JPY 8.465089
JPY 8.530656
JPY 8.388453
5/22/2024
JPY 8.735912
JPY 8.484084
JPY 8.824465
JPY 8.457671
5/21/2024
JPY 8.407231
JPY 8.735912
JPY 8.861208
JPY 8.407231
5/20/2024
JPY 7.093246
JPY 8.407231
JPY 8.396401
JPY 7.066599
5/19/2024
JPY 7.101008
JPY 7.093246
JPY 7.150514
JPY 6.904117
5/18/2024
JPY 7.247738
JPY 7.101008
JPY 7.305326
JPY 7.017552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 1 minute and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,699
2.17%
Market CapJPY 1.35T
VolumeJPY 21.29B
2
JPY 3,753.38
0.68%
Market CapJPY 451.09B
VolumeJPY 17.46B
4
JPY 602.35
1.44%
Market CapJPY 92.67B
VolumeJPY 777.47M
8
JPY 0.53548
2.12%
Market CapJPY 29.68B
VolumeJPY 854.89M
11
JPY 0.463475
0.53%
Market CapJPY 16.39B
VolumeJPY 275.68M
588
JPY 1.002
0.03%
Market CapJPY 70.34M
VolumeJPY 319,362

Data provided by Coingecko API

More Cryptocurrencies

1625
JPY 30.53
0.45%
Market CapJPY 1.22B
VolumeJPY 10.51M
1626
JPY 51.79
0.52%
Market CapJPY 1.21B
VolumeJPY 315.74M
1627
JPY 0.01228175
0.40%
Market CapJPY 1.21B
VolumeJPY 730.58M
1629
JPY 97.03
17.59%
Market CapJPY 1.2B
VolumeJPY 143.7M
1630
JPY 30.27
0.29%
Market CapJPY 1.2B
VolumeJPY 89.71M

Data provided by Coingecko API