Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
BRL 119.62+0.25%
Market Cap
BRL 268.76M
0.25%
Volume (24)
BRL 8,304,150
2.95%
Circulating Supply
2,250,538 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
BRL 119.62

Price Change

BRL 0.299167
0.25%
24h Low / 24h High
BRL 116.87 / BRL 119.8

Trading Volume

BRL 8,304,150
2.95%
Volume / Market Cap
0.030898487
Market Dominance
0.0018517564%
Market Rank
#680

Alchemix Supply

Circulating Supply
2,250,537.953 ALCX
Total Supply
2,914,150.444 ALCX
Max Supply
2,914,150.444 ALCX

Alchemix Market Cap

Market Cap
BRL 268,755,870
0.25%

Fully Diluted
Market Cap

BRL 348,003,490
1.65%

Alchemix Price Yesterday

Yesterday's Low / High
BRL 117.09389 / BRL 117.87203
Yesterday's Open / Close
BRL 117.09389 / BRL 117.87203
Yesterday's Change
1.82%
Yesterday's Volume
BRL 16,365,371

Alchemix Price History

7d Low / 7d High
BRL 21.864352 / BRL 26.925898
30d Low / 30d High
BRL 117.09389 / BRL 130.98543
90d Low / 90d High
BRL 117.09389 / BRL 142.65879
52 Week Low / 52 Week High
BRL 117.09389 / BRL 142.65879
All Time HighApr 10, 2021 (3 years ago)
BRL 11,523.99
98.96%
All Time LowAug 29, 2023 (9 months ago)
BRL 50.59
136.10%

Data provided by Coingecko API

ALCX to BRL converter

Alchemix
AlchemixALCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to BRL)

ALCXBRL by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (BRL)

Date
6/8/2024
BRL 126.088249
BRL 0
BRL 126.459149
BRL 117.093888
6/7/2024
BRL 135.46188
BRL 126.088249
BRL 135.46188
BRL 126.317182
6/6/2024
BRL 138.871601
BRL 135.46188
BRL 138.871601
BRL 132.631166
6/5/2024
BRL 131.223523
BRL 138.871601
BRL 142.658791
BRL 131.223523
6/4/2024
BRL 125.141476
BRL 131.223523
BRL 131.419789
BRL 124.022318
6/3/2024
BRL 125.786171
BRL 125.141476
BRL 127.618766
BRL 124.872655
6/2/2024
BRL 129.984884
BRL 125.786171
BRL 131.670722
BRL 125.290708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,788
0.49%
Market CapBRL 1.37T
VolumeBRL 11.65B
2
BRL 3,705.15
0.34%
Market CapBRL 444.74B
VolumeBRL 6.23B
4
BRL 677.47
1.20%
Market CapBRL 104.13B
VolumeBRL 801.69M
5
BRL 161.14
0.24%
Market CapBRL 74.19B
VolumeBRL 1.42B
8
BRL 0.5
0.34%
Market CapBRL 27.58B
VolumeBRL 514.1M
9
BRL 0.15
0.78%
Market CapBRL 21.33B
VolumeBRL 647.44M

Data provided by Coingecko API

More Cryptocurrencies

677
BRL 8.97
2.75%
Market CapBRL 275.96M
VolumeBRL 2.22M
678
BRL 0.02
8.67%
Market CapBRL 273.59M
VolumeBRL 4.42M
679
BRL 3.02
0.12%
Market CapBRL 273.44M
VolumeBRL 3M
681
BRL 0.27
2.53%
Market CapBRL 267.84M
VolumeBRL 25.89M
682
BRL 2.74
5.48%
Market CapBRL 266.8M
VolumeBRL 12.41M

Data provided by Coingecko API