Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
ETH 0.006676-2.90%
Market Cap
ETH 15,026
2.67%
Volume (24)
ETH 1,189
0.06%
Circulating Supply
2,250,438 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
ETH 0.00667594

Price Change

ETH -0.00019930845
2.90%
24h Low / 24h High
ETH 0.00652743 / ETH 0.00697425

Trading Volume

ETH 1,189
0.06%
Volume / Market Cap
0.079129509
Market Dominance
0.0020797804%
Market Rank
#667

Alchemix Supply

Circulating Supply
2,250,438.173 ALCX
Total Supply
2,914,050.664 ALCX
Max Supply
2,914,050.664 ALCX

Alchemix Market Cap

Market Cap
ETH 15,026
2.67%

Fully Diluted
Market Cap

ETH 19,456
2.70%

Alchemix Price Yesterday

Yesterday's Low / High
ETH 0.0068556677 / ETH 0.0068685242
Yesterday's Open / Close
ETH 0.0068556677 / ETH 0.0068685242
Yesterday's Change
2.71%
Yesterday's Volume
ETH 1,146.2057

Alchemix Price History

7d Low / 7d High
ETH 23.616551 / ETH 26.925898
30d Low / 30d High
ETH 0.0064286499 / ETH 0.0069657119
90d Low / 90d High
ETH 0.0062799301 / ETH 0.0069657119
52 Week Low / 52 Week High
ETH 0.0062799301 / ETH 0.0069657119
All Time HighMar 17, 2021 (3 years ago)
ETH 1.124917
99.41%
All Time LowAug 29, 2023 (9 months ago)
ETH 0.00624442
6.88%

Data provided by Coingecko API

ALCX to ETH converter

Alchemix
AlchemixALCX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to ETH)

ALCXETH by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00668
ALCX/ETH
ETH 0.00002
ETH 0
Recently

Alchemix Historical Price Data (ETH)

Date
6/5/2024
ETH 0.00651
ETH 0
ETH 0.006966
ETH 0.00651
6/4/2024
ETH 0.006327
ETH 0.00651
ETH 0.006509
ETH 0.00628
6/3/2024
ETH 0.006339
ETH 0.006327
ETH 0.006377
ETH 0.006293
6/2/2024
ETH 0.006497
ETH 0.006339
ETH 0.0066
ETH 0.006312
6/1/2024
ETH 0.006457
ETH 0.006497
ETH 0.006524
ETH 0.006382
5/31/2024
ETH 0.0066
ETH 0.006457
ETH 0.0066
ETH 0.006403
5/30/2024
ETH 0.00672
ETH 0.0066
ETH 0.006795
ETH 0.006588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,930
0.56%
Market CapETH 1.4T
VolumeETH 21.28B
2
eth
EthereumETH
ETH 3,828.5
0.77%
Market CapETH 460.57B
VolumeETH 12.8B
4
ETH 702.03
0.49%
Market CapETH 108.05B
VolumeETH 1.65B
5
ETH 171.5
1.41%
Market CapETH 79.12B
VolumeETH 1.53B
8
ETH 0.525106
0.56%
Market CapETH 29.15B
VolumeETH 893.19M
9
ETH 0.161882
0.36%
Market CapETH 23.43B
VolumeETH 687.66M

Data provided by Coingecko API

More Cryptocurrencies

664
ETH 0.00010693
5.84%
Market CapETH 15,136
VolumeETH 29,368
665
ETH 0.00000143
0.73%
Market CapETH 15,118
VolumeETH 571
666
ETH 0.0000367
0.76%
Market CapETH 15,056
VolumeETH 5
668
ETH 0.00026073
0.97%
Market CapETH 14,987
VolumeETH 5,554
669
ETH 0.00002284
1.62%
Market CapETH 14,831
VolumeETH 782

Data provided by Coingecko API