Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
20.7+0.86%
Market Cap
€46.54M
0.82%
Volume (24)
1,446,814
7.01%
Circulating Supply
2,250,538 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
€20.7

Price Change

€0.177201
0.86%
24h Low / 24h High
€20.28 / €20.88

Trading Volume

€1,446,814
7.01%
Volume / Market Cap
0.031088164
Market Dominance
0.0018283118%
Market Rank
#686

Alchemix Supply

Circulating Supply
2,250,537.953 ALCX
Total Supply
2,914,150.444 ALCX
Max Supply
2,914,150.444 ALCX

Alchemix Market Cap

Market Cap
€46,539,063
0.82%

Fully Diluted
Market Cap

€60,261,961
0.07%

Alchemix Price Yesterday

Yesterday's Low / High
€20.677294 / €20.711424
Yesterday's Open / Close
€20.711424 / €20.677294
Yesterday's Change
0.03%
Yesterday's Volume
€1,097,806.8

Alchemix Price History

7d Low / 7d High
€21.864352 / €26.925898
30d Low / 30d High
€20.231085 / €20.725203
90d Low / 90d High
€20.231085 / €23.731632
52 Week Low / 52 Week High
€20.231085 / €24.771341
All Time HighMar 20, 2021 (3 years ago)
€1,729.54
98.81%
All Time LowSep 11, 2023 (9 months ago)
€9.57
114.90%

Data provided by Coingecko API

ALCX to EUR converter

Alchemix
AlchemixALCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to EUR)

ALCXEUR by TradingView

Alchemix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€20.27
ALCX/EUR
€0.08
€102
Recently

Alchemix Historical Price Data (EUR)

Date
6/9/2024
€20.361028
€0
€20.725203
€20.231085
6/8/2024
€21.823284
€20.361028
€21.887479
€20.270336
6/7/2024
€23.650316
€21.823284
€23.731632
€21.942012
6/6/2024
€24.088304
€23.650316
€24.088304
€23.122005
6/5/2024
€22.801638
€24.088304
€24.771341
€22.801638
6/4/2024
€21.851319
€22.801638
€22.838822
€21.662995
6/3/2024
€22.090377
€21.851319
€22.407297
€21.8773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,403
0.08%
Market Cap€1.37T
Volume€11.44B
2
3,670.89
0.49%
Market Cap€441.16B
Volume€6.91B
4
645.41
5.20%
Market Cap€99.41B
Volume€1.35B
5
160.05
0.35%
Market Cap€73.75B
Volume€1.47B
8
0.5
0.44%
Market Cap€27.57B
Volume€651.52M
9
0.15
0.57%
Market Cap€21.01B
Volume€629.95M

Data provided by Coingecko API

More Cryptocurrencies

688
0.05
2.52%
Market Cap€46.9M
Volume€1.96M
684
0.42
5.42%
Market Cap€46.9M
Volume€11.23M
685
0.00000006
0.14%
Market Cap€46.73M
Volume€705,569
687
0.1
3.40%
Market Cap€46.44M
Volume€1.46M
689
Market Cap€46.23M
Volume€2M

Data provided by Coingecko API