Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
GBP 17.53+1.93%
Market Cap
GBP 39.43M
1.89%
Volume (24)
GBP 882,838
6.99%
Circulating Supply
2,250,538 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
GBP 17.53

Price Change

GBP 0.332365
1.93%
24h Low / 24h High
GBP 17.19 / GBP 17.66

Trading Volume

GBP 882,838
6.99%
Volume / Market Cap
0.022388999
Market Dominance
0.0018243432%
Market Rank
#683

Alchemix Supply

Circulating Supply
2,250,537.953 ALCX
Total Supply
2,914,150.444 ALCX
Max Supply
2,914,150.444 ALCX

Alchemix Market Cap

Market Cap
GBP 39,431,776
1.89%

Fully Diluted
Market Cap

GBP 51,058,960
0.02%

Alchemix Price Yesterday

Yesterday's Low / High
GBP 17.508141 / GBP 17.541532
Yesterday's Open / Close
GBP 17.541532 / GBP 17.508141
Yesterday's Change
0.03%
Yesterday's Volume
GBP 929,787.01

Alchemix Price History

7d Low / 7d High
GBP 21.864352 / GBP 26.925898
30d Low / 30d High
GBP 17.178144 / GBP 17.641501
90d Low / 90d High
GBP 17.178144 / GBP 20.165301
52 Week Low / 52 Week High
GBP 17.178144 / GBP 21.054436
All Time HighMar 20, 2021 (3 years ago)
GBP 1,489.69
98.82%
All Time LowSep 11, 2023 (9 months ago)
GBP 8.21
113.74%

Data provided by Coingecko API

ALCX to GBP converter

Alchemix
AlchemixALCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to GBP)

ALCXGBP by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (GBP)

Date
6/9/2024
GBP 17.288478
GBP 0
GBP 17.641501
GBP 17.178144
6/8/2024
GBP 18.528635
GBP 17.288478
GBP 18.584582
GBP 17.211472
6/7/2024
GBP 20.136076
GBP 18.528635
GBP 20.165301
GBP 18.629439
6/6/2024
GBP 20.474295
GBP 20.136076
GBP 20.474295
GBP 19.687219
6/5/2024
GBP 19.427319
GBP 20.474295
GBP 21.054436
GBP 19.427319
6/4/2024
GBP 18.605434
GBP 19.427319
GBP 19.455704
GBP 18.448273
6/3/2024
GBP 18.814335
GBP 18.605434
GBP 19.103309
GBP 18.630386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,669
0.69%
Market CapGBP 1.37T
VolumeGBP 7.21B
2
GBP 3,688.28
0.49%
Market CapGBP 443.14B
VolumeGBP 6.21B
4
GBP 670.7
0.43%
Market CapGBP 103.19B
VolumeGBP 784.92M
5
GBP 160.58
2.17%
Market CapGBP 73.98B
VolumeGBP 1.36B
8
GBP 0.499524
1.47%
Market CapGBP 27.72B
VolumeGBP 463.78M
9
GBP 0.146324
0.68%
Market CapGBP 21.15B
VolumeGBP 600.9M

Data provided by Coingecko API

More Cryptocurrencies

680
GBP 0.437312
3.99%
Market CapGBP 39.79M
VolumeGBP 458,219
681
GBP 0.283766
8.37%
Market CapGBP 39.78M
VolumeGBP 26.56M
682
GBP 0.621504
2.80%
Market CapGBP 39.56M
VolumeGBP 98,099
684
GBP 0.00000005
1.54%
Market CapGBP 39.42M
VolumeGBP 674,467
685
GBP 0.03929771
5.18%
Market CapGBP 39.3M
VolumeGBP 3M

Data provided by Coingecko API