Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
INR 1,845.93+0.39%
Market Cap
INR 4.15B
0.36%
Volume (24)
INR 123,053,840
7.00%
Circulating Supply
2,250,538 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
INR 1,845.93

Price Change

INR 7.2
0.39%
24h Low / 24h High
INR 1,834.72 / INR 1,876.66

Trading Volume

INR 123,053,840
7.00%
Volume / Market Cap
0.029658415
Market Dominance
0.0018068415%
Market Rank
#685

Alchemix Supply

Circulating Supply
2,250,537.953 ALCX
Total Supply
2,914,150.444 ALCX
Max Supply
2,914,150.444 ALCX

Alchemix Market Cap

Market Cap
INR 4,149,036,100
0.36%

Fully Diluted
Market Cap

INR 5,372,455,700
1.04%

Alchemix Price Yesterday

Yesterday's Low / High
INR 1,861.1835 / INR 1,864.567
Yesterday's Open / Close
INR 1,864.567 / INR 1,861.1835
Yesterday's Change
0.91%
Yesterday's Volume
INR 98,831,169

Alchemix Price History

7d Low / 7d High
INR 21.864352 / INR 26.925898
30d Low / 30d High
INR 1,826.2626 / INR 1,871.4693
90d Low / 90d High
INR 1,826.2626 / INR 2,150.1707
52 Week Low / 52 Week High
INR 1,826.2626 / INR 2,245.9737
All Time HighApr 10, 2021 (3 years ago)
INR 151,596
98.78%
All Time LowSep 11, 2023 (9 months ago)
INR 853.24
116.36%

Data provided by Coingecko API

ALCX to INR converter

Alchemix
AlchemixALCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to INR)

ALCXINR by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (INR)

Date
6/9/2024
INR 1,837.992563
INR 0
INR 1,871.469328
INR 1,826.262586
6/8/2024
INR 1,969.990525
INR 1,837.992563
INR 1,975.785429
INR 1,829.805784
6/7/2024
INR 2,150.170682
INR 1,969.990525
INR 2,150.170682
INR 1,980.708133
6/6/2024
INR 2,183.973901
INR 2,150.170682
INR 2,183.973901
INR 2,101.777765
6/5/2024
INR 2,074.82715
INR 2,183.973901
INR 2,245.973748
INR 2,074.82715
6/4/2024
INR 1,980.471089
INR 2,074.82715
INR 2,076.852351
INR 1,969.456847
6/3/2024
INR 2,000.988783
INR 1,980.471089
INR 2,021.020711
INR 1,981.154528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,372
0.01%
Market CapINR 1.37T
VolumeINR 13.67B
2
INR 3,670.88
0.44%
Market CapINR 441.03B
VolumeINR 6.44B
4
INR 651.97
4.01%
Market CapINR 100.43B
VolumeINR 933.15M
5
INR 159.01
0.19%
Market CapINR 73.54B
VolumeINR 1.34B
8
INR 0.495225
0.19%
Market CapINR 27.54B
VolumeINR 541.18M
9
INR 0.144136
1.34%
Market CapINR 20.84B
VolumeINR 609.93M

Data provided by Coingecko API

More Cryptocurrencies

681
INR 8.52
0.99%
Market CapINR 4.21B
VolumeINR 167.02M
683
INR 0.00000546
1.38%
Market CapINR 4.2B
VolumeINR 65.82M
684
INR 4.2
3.70%
Market CapINR 4.19B
VolumeINR 243.71M
687
INR 22.1
3.28%
Market CapINR 4.13B
VolumeINR 59.15M
686
INR 29.03
2.00%
Market CapINR 4.11B
VolumeINR 2.87B

Data provided by Coingecko API