Alchemix (ALCX) Live Price

Alchemix logo
ALCXAlchemix
JPY 4,010.33-1.91%
Market Cap
JPY 9.02B
1.70%
Volume (24)
JPY 696,942,600
0.03%
Circulating Supply
2,250,438 ALCX
Issue Date
-

Data provided by Coingecko API

ALCX price Statistics

Alchemix Price Today

Alchemix Price
JPY 4,010.33

Price Change

JPY -77.989788
1.91%
24h Low / 24h High
JPY 3,919.24 / JPY 4,212.61

Trading Volume

JPY 696,942,600
0.03%
Volume / Market Cap
0.077236659
Market Dominance
0.002077715%
Market Rank
#661

Alchemix Supply

Circulating Supply
2,250,438.173 ALCX
Total Supply
2,914,050.664 ALCX
Max Supply
2,914,050.664 ALCX

Alchemix Market Cap

Market Cap
JPY 9,023,469,000
1.70%

Fully Diluted
Market Cap

JPY 11,684,323,000
2.73%

Alchemix Price Yesterday

Yesterday's Low / High
JPY 4,116.496 / JPY 4,128.1665
Yesterday's Open / Close
JPY 4,116.496 / JPY 4,128.1665
Yesterday's Change
2.72%
Yesterday's Volume
JPY 688,240,960

Alchemix Price History

7d Low / 7d High
JPY 23.616551 / JPY 26.925898
30d Low / 30d High
JPY 3,797.0024 / JPY 4,204.0589
90d Low / 90d High
JPY 3,662.2935 / JPY 4,204.0589
52 Week Low / 52 Week High
JPY 3,662.2935 / JPY 4,204.0589
All Time HighMar 20, 2021 (3 years ago)
JPY 225,061
98.23%
All Time LowSep 11, 2023 (8 months ago)
JPY 1,505.87
164.37%

Data provided by Coingecko API

ALCX to JPY converter

Alchemix
AlchemixALCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix Price Chart (ALCX to JPY)

ALCXJPY by TradingView

Alchemix Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix Historical Price Data (JPY)

Date
6/5/2024
JPY 3,847.595424
JPY 0
JPY 4,204.058868
JPY 3,847.595424
6/4/2024
JPY 3,719.360643
JPY 3,847.595424
JPY 3,847.299906
JPY 3,662.293507
6/3/2024
JPY 3,767.746494
JPY 3,719.360643
JPY 3,825.505972
JPY 3,725.499628
6/2/2024
JPY 3,896.102878
JPY 3,767.746494
JPY 3,946.633355
JPY 3,755.752898
6/1/2024
JPY 3,818.285851
JPY 3,896.102878
JPY 3,920.011705
JPY 3,792.957272
5/31/2024
JPY 3,883.196442
JPY 3,818.285851
JPY 3,883.196442
JPY 3,802.21081
5/30/2024
JPY 3,989.215776
JPY 3,883.196442
JPY 4,036.716034
JPY 3,869.315934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,171
0.44%
Market CapJPY 1.4T
VolumeJPY 24.51B
2
JPY 3,833.17
0.24%
Market CapJPY 460.59B
VolumeJPY 12.95B
4
JPY 704.46
0.53%
Market CapJPY 108.37B
VolumeJPY 1.96B
5
JPY 172.01
1.20%
Market CapJPY 79.13B
VolumeJPY 1.64B
8
JPY 0.525797
0.32%
Market CapJPY 29.15B
VolumeJPY 816.92M
9
JPY 0.161983
0.61%
Market CapJPY 23.42B
VolumeJPY 694.6M

Data provided by Coingecko API

More Cryptocurrencies

658
JPY 82.48
2.68%
Market CapJPY 9.13B
VolumeJPY 1.22B
659
JPY 1,019,109
0.12%
Market CapJPY 9.06B
VolumeJPY 40.32M
660
JPY 0.00393419
13.35%
Market CapJPY 9.06B
VolumeJPY 631.16M
663
JPY 0.849909
0.92%
Market CapJPY 9.01B
VolumeJPY 335.33M
667
JPY 14.11
1.22%
Market CapJPY 9B
VolumeJPY 152.58M

Data provided by Coingecko API