Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
BRL 0.66034-1.61%
Market Cap
BRL 8.19M
1.69%
Volume (24)
BRL 3,468
1.54%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
BRL 0.66034

Price Change

BRL -0.01083131
1.61%
24h Low / 24h High
BRL 0.660526 / BRL 0.702

Trading Volume

BRL 3,468.24
1.54%
Volume / Market Cap
0.00042368654
Market Dominance
0.000058084107%
Market Rank
#2538

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
BRL 8,185,863
1.69%

Fully Diluted
Market Cap

BRL 33,103,965
4.36%

Aldrin Price Yesterday

Yesterday's Low / High
BRL 0.6870987 / BRL 0.69746484
Yesterday's Open / Close
BRL 0.6870987 / BRL 0.69746484
Yesterday's Change
4.61%
Yesterday's Volume
BRL 3,506.7423

Aldrin Price History

7d Low / 7d High
BRL 0.11938295 / BRL 0.15180881
30d Low / 30d High
BRL 0.66430342 / BRL 0.69945918
90d Low / 90d High
BRL 0.65746629 / BRL 0.70544814
52 Week Low / 52 Week High
BRL 0.61145588 / BRL 0.77876402
All Time HighOct 28, 2021 (2 years ago)
BRL 43.4
98.42%
All Time LowMay 15, 2023 (1 years ago)
BRL 0.154046
345.99%

Data provided by Coingecko API

RIN to BRL converter

Aldrin
AldrinRIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to BRL)

RINBRL by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (BRL)

Date
5/22/2024
BRL 0.683341
BRL 0
BRL 0.699459
BRL 0.664303
5/21/2024
BRL 0.668307
BRL 0.683341
BRL 0.699918
BRL 0.661779
5/20/2024
BRL 0.682208
BRL 0.668307
BRL 0.683176
BRL 0.657466
5/19/2024
BRL 0.690444
BRL 0.682208
BRL 0.705448
BRL 0.67314
5/18/2024
BRL 0.700552
BRL 0.690444
BRL 0.70343
BRL 0.669115
5/17/2024
BRL 0.670596
BRL 0.700552
BRL 0.778764
BRL 0.656057
5/16/2024
BRL 0.653227
BRL 0.670596
BRL 0.778215
BRL 0.611456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,707
0.21%
Market CapBRL 1.37T
VolumeBRL 25.06B
2
BRL 3,807.56
1.61%
Market CapBRL 457.92B
VolumeBRL 23.46B
4
BRL 614.46
1.04%
Market CapBRL 94.61B
VolumeBRL 1.15B
8
BRL 0.53
1.25%
Market CapBRL 29.23B
VolumeBRL 905.68M
11
BRL 0.49
0.80%
Market CapBRL 17.15B
VolumeBRL 334.37M
586
BRL 1
0.41%
Market CapBRL 70.49M
VolumeBRL 357,892

Data provided by Coingecko API

More Cryptocurrencies

2535
BRL 0.18
22.30%
Market CapBRL 8.23M
VolumeBRL 97,484
2536
BRL 5.12
0.19%
Market CapBRL 8.23M
VolumeBRL 1,046
2537
BRL 0.1
3.37%
Market CapBRL 8.19M
VolumeBRL 1.72M
2539
BRL 162.5
1.87%
Market CapBRL 8.14M
VolumeBRL 1,629
Market CapBRL 8.14M
VolumeBRL 102,954

Data provided by Coingecko API