Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
0.082378+4.49%
Market Cap
€1.02M
3.36%
Volume (24)
17,885
0.58%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
€0.082378

Price Change

€0.00354197
4.49%
24h Low / 24h High
€0.078587 / €0.105874

Trading Volume

€17,884.64
0.58%
Volume / Market Cap
0.017504358
Market Dominance
0.000040139008%
Market Rank
#2753

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
€1,021,725
3.36%

Fully Diluted
Market Cap

€4,131,898
4.23%

Aldrin Price Yesterday

Yesterday's Low / High
€0.078595861 / €0.079974623
Yesterday's Open / Close
€0.078595861 / €0.079974623
Yesterday's Change
3.90%
Yesterday's Volume
€12,652.671

Aldrin Price History

7d Low / 7d High
€0.080626 / €0.11140334
30d Low / 30d High
€0.076423498 / €0.081147564
90d Low / 90d High
€0.074131334 / €0.09147132
52 Week Low / 52 Week High
€0.074131334 / €0.093574739
All Time HighOct 28, 2021 (2 years ago)
€6.58
98.75%
All Time LowMay 15, 2023 (1 years ago)
€0.02879121
186.20%

Data provided by Coingecko API

RIN to EUR converter

Aldrin
AldrinRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to EUR)

RINEUR by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (EUR)

Date
6/8/2024
€0.078679
€0
€0.079975
€0.077609
6/7/2024
€0.077747
€0.078679
€0.081148
€0.075864
6/6/2024
€0.089347
€0.077747
€0.089347
€0.074131
6/5/2024
€0.089623
€0.089347
€0.091471
€0.088961
6/4/2024
€0.092299
€0.089623
€0.092433
€0.076376
6/3/2024
€0.093206
€0.092299
€0.093575
€0.092245
6/2/2024
€0.093318
€0.093206
€0.093329
€0.089436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,654
0.53%
Market Cap€1.37T
Volume€12.12B
2
3,711.72
1.10%
Market Cap€446.35B
Volume€6.19B
4
672.2
1.60%
Market Cap€103.51B
Volume€832.97M
5
161.92
2.79%
Market Cap€74.67B
Volume€1.46B
8
0.5
1.17%
Market Cap€27.69B
Volume€479.21M
9
0.15
1.11%
Market Cap€21.27B
Volume€621.27M

Data provided by Coingecko API

More Cryptocurrencies

2750
Market Cap€1.03M
Volume€5,303
2751
0.00185616
6.07%
Market Cap€1.03M
Volume€3,108
2752
0
6.48%
Market Cap€1.02M
Volume€7,145
2754
0.01
0.38%
Market Cap€1.02M
Volume€44
2755
0.00000102
1.24%
Market Cap€1.02M
Volume€256

Data provided by Coingecko API