Aldrin (RIN) Live Price

Aldrin logo
RINAldrin
GBP 0.097955+1.65%
Market Cap
GBP 1.21M
1.49%
Volume (24)
GBP 1,070
49.66%
Circulating Supply
12,363,871 RIN
Issue Date
-

Data provided by Coingecko API

RIN price Statistics

Aldrin Price Today

Aldrin Price
GBP 0.097955

Price Change

GBP 0.00158799
1.65%
24h Low / 24h High
GBP 0.093475 / GBP 0.098836

Trading Volume

GBP 1,069.97
49.66%
Volume / Market Cap
0.00088366658
Market Dominance
0.000057384447%
Market Rank
#2570

Aldrin Supply

Circulating Supply
12,363,871 RIN
Total Supply
50,000,000 RIN
Max Supply
50,000,000 RIN

Aldrin Market Cap

Market Cap
GBP 1,210,830
1.49%

Fully Diluted
Market Cap

GBP 4,896,646
1.73%

Aldrin Price Yesterday

Yesterday's Low / High
GBP 0.096034097 / GBP 0.09649891
Yesterday's Open / Close
GBP 0.09649891 / GBP 0.096034097
Yesterday's Change
1.75%
Yesterday's Volume
GBP 424.0583

Aldrin Price History

7d Low / 7d High
GBP 0.11901913 / GBP 0.13553834
30d Low / 30d High
GBP 0.093565153 / GBP 0.096904225
90d Low / 90d High
GBP 0.093306 / GBP 0.10246841
52 Week Low / 52 Week High
GBP 0.093306 / GBP 0.10664889
All Time HighOct 28, 2021 (2 years ago)
GBP 5.57
98.23%
All Time LowMay 15, 2023 (1 years ago)
GBP 0.02507654
293.67%

Data provided by Coingecko API

RIN to GBP converter

Aldrin
AldrinRIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aldrin Price Chart (RIN to GBP)

RINGBP by TradingView

Aldrin Exchanges

Instant crypto to crypto exchange coming soon!

Aldrin Historical Price Data (GBP)

Date
5/28/2024
GBP 0.096441
GBP 0
GBP 0.096904
GBP 0.093565
5/27/2024
GBP 0.100781
GBP 0.096441
GBP 0.101684
GBP 0.093306
5/26/2024
GBP 0.09975
GBP 0.100781
GBP 0.102468
GBP 0.098681
5/25/2024
GBP 0.099457
GBP 0.09975
GBP 0.099825
GBP 0.098414
5/24/2024
GBP 0.103677
GBP 0.099457
GBP 0.103677
GBP 0.099333
5/23/2024
GBP 0.105029
GBP 0.103677
GBP 0.105408
GBP 0.098773
5/22/2024
GBP 0.104917
GBP 0.105029
GBP 0.106649
GBP 0.102008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,553
0.84%
Market CapGBP 1.35T
VolumeGBP 27.74B
2
GBP 3,867.66
0.28%
Market CapGBP 464.95B
VolumeGBP 16.98B
4
GBP 601.77
0.48%
Market CapGBP 92.62B
VolumeGBP 839.48M
8
GBP 0.529116
0.77%
Market CapGBP 29.36B
VolumeGBP 816.73M
12
GBP 0.462129
1.14%
Market CapGBP 16.35B
VolumeGBP 297.16M
588
GBP 1.003
0.08%
Market CapGBP 70.48M
VolumeGBP 324,149

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.22M
VolumeGBP 1.9M
2568
GBP 0.00543715
8.16%
Market CapGBP 1.21M
VolumeGBP 63,315
2569
GBP 0.154052
3.12%
Market CapGBP 1.21M
VolumeGBP 135,264
2571
GBP 0.00122564
7.43%
Market CapGBP 1.21M
VolumeGBP 17,645
2572
GBP 0.0354671
20.86%
Market CapGBP 1.21M
VolumeGBP 52,710

Data provided by Coingecko API