Alea (ALEA) Live Price

Alea logo
ALEAAlea
JPY 628.02-0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,306,305
0.75%
Circulating Supply
0 ALEA
Issue Date
-

Data provided by Coingecko API

ALEA price Statistics

Alea Price Today

Alea Price
JPY 628.02

Price Change

JPY -0.72204477
0.11%
24h Low / 24h High
JPY 628.74 / JPY 669.33

Trading Volume

JPY 1,306,305
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alea Supply

Circulating Supply
0 ALEA
Total Supply
1,000,000 ALEA
Max Supply
1,000,000 ALEA

Alea Market Cap

Fully Diluted
Market Cap

JPY 637,748,660
1.70%

Alea Price Yesterday

Yesterday's Low / High
JPY 646.33889 / JPY 651.24252
Yesterday's Open / Close
JPY 646.33889 / JPY 651.24252
Yesterday's Change
3.20%
Yesterday's Volume
JPY 4,162,801.7

Alea Price History

7d Low / 7d High
JPY 3.0734508 / JPY 4.787034
30d Low / 30d High
JPY 607.36952 / JPY 691.73844
90d Low / 90d High
JPY 478.45945 / JPY 748.23256
52 Week Low / 52 Week High
JPY 478.45945 / JPY 748.23256
All Time HighMar 29, 2024 (1 months ago)
JPY 1,247.03
48.86%
All Time LowApr 19, 2024 (1 months ago)
JPY 349.82
82.31%

Data provided by Coingecko API

ALEA to JPY converter

Alea
AleaALEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alea Price Chart (ALEA to JPY)

ALEAJPY by TradingView

Alea Exchanges

Instant crypto to crypto exchange coming soon!

Alea Historical Price Data (JPY)

Date
5/22/2024
JPY 677.172059
JPY 0
JPY 678.255519
JPY 607.369525
5/21/2024
JPY 655.501023
JPY 677.172059
JPY 748.23256
JPY 655.501023
5/20/2024
JPY 524.763945
JPY 655.501023
JPY 648.427387
JPY 492.074341
5/19/2024
JPY 524.584697
JPY 524.763945
JPY 531.247068
JPY 478.459455
5/18/2024
JPY 529.862605
JPY 524.584697
JPY 539.642354
JPY 523.612942
5/17/2024
JPY 542.992569
JPY 529.862605
JPY 545.835112
JPY 506.729828
5/16/2024
JPY 581.874456
JPY 542.992569
JPY 581.874456
JPY 541.497269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,995
3.66%
Market CapJPY 1.33T
VolumeJPY 29.29B
2
JPY 3,718.68
0.03%
Market CapJPY 449.68B
VolumeJPY 29.13B
4
JPY 589.92
3.49%
Market CapJPY 91.02B
VolumeJPY 1.15B
8
JPY 0.519222
1.77%
Market CapJPY 28.74B
VolumeJPY 1.3B
11
JPY 0.457979
4.46%
Market CapJPY 16.22B
VolumeJPY 426.5M
576
JPY 1.001
0.28%
Market CapJPY 70.52M
VolumeJPY 327,280

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API