alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
GBP 0.588983-2.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 60,327
0.01%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
GBP 0.588983

Price Change

GBP -0.013223884
2.20%
24h Low / 24h High
GBP 0.439839 / GBP 0.604557

Trading Volume

GBP 60,327
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

GBP 58,894,678
14.47%

alfa.society Price Yesterday

Yesterday's Low / High
GBP 0.43997577 / GBP 0.58900494
Yesterday's Open / Close
GBP 0.58900494 / GBP 0.43997577
Yesterday's Change
14.48%
Yesterday's Volume
GBP 60,328.75

alfa.society Price History

7d Low / 7d High
GBP 0.48497902 / GBP 0.77183867
30d Low / 30d High
GBP 0.43810115 / GBP 0.60323819
90d Low / 90d High
GBP 0.39088125 / GBP 0.60390973
52 Week Low / 52 Week High
GBP 0.37853243 / GBP 0.60390973
All Time HighMar 31, 2024 (2 months ago)
GBP 1.011
41.73%
All Time LowOct 25, 2023 (7 months ago)
GBP 0.00005749
>1000000%

Data provided by Coingecko API

ALFA to GBP converter

alfa.society
alfa.societyALFA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to GBP)

ALFAGBP by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (GBP)

Date
6/7/2024
GBP 0.445803
GBP 0
GBP 0.60236
GBP 0.439976
6/6/2024
GBP 0.603031
GBP 0.445803
GBP 0.60391
GBP 0.438101
6/5/2024
GBP 0.586043
GBP 0.603031
GBP 0.603402
GBP 0.393792
6/4/2024
GBP 0.573941
GBP 0.586043
GBP 0.602549
GBP 0.378532
6/3/2024
GBP 0.477577
GBP 0.573941
GBP 0.479193
GBP 0.378636
6/2/2024
GBP 0.486272
GBP 0.477577
GBP 0.486774
GBP 0.449163
6/1/2024
GBP 0.509644
GBP 0.486272
GBP 0.509664
GBP 0.486285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,422
1.89%
Market CapGBP 1.37T
VolumeGBP 33.69B
2
GBP 3,686.14
2.88%
Market CapGBP 442.88B
VolumeGBP 16.15B
4
GBP 681.64
2.95%
Market CapGBP 104.87B
VolumeGBP 1.9B
5
GBP 162.6
4.32%
Market CapGBP 74.89B
VolumeGBP 3.49B
8
GBP 0.499639
4.22%
Market CapGBP 27.73B
VolumeGBP 1.98B
9
GBP 0.148182
7.56%
Market CapGBP 21.43B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API