alfa.society (ALFA) Live Price

alfa.society logo
ALFAalfa.society
JPY 117.41-2.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,025,701
0.00%
Circulating Supply
0 ALFA
Issue Date
-

Data provided by Coingecko API

ALFA price Statistics

alfa.society Price Today

alfa.society Price
JPY 117.41

Price Change

JPY -2.4886778
2.08%
24h Low / 24h High
JPY 87.65 / JPY 120.48

Trading Volume

JPY 12,025,701
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

alfa.society Supply

Circulating Supply
0 ALFA
Total Supply
100,000,000 ALFA
Max Supply
100,000,000 ALFA

alfa.society Market Cap

Fully Diluted
Market Cap

JPY 11,746,425,000
14.48%

alfa.society Price Yesterday

Yesterday's Low / High
JPY 87.753483 / JPY 117.46834
Yesterday's Open / Close
JPY 117.46834 / JPY 87.753483
Yesterday's Change
14.42%
Yesterday's Volume
JPY 12,031,678

alfa.society Price History

7d Low / 7d High
JPY 0.48497902 / JPY 0.77183867
30d Low / 30d High
JPY 87.301877 / JPY 120.07384
90d Low / 90d High
JPY 77.380994 / JPY 120.52549
52 Week Low / 52 Week High
JPY 75.722193 / JPY 120.52549
All Time HighMar 31, 2024 (2 months ago)
JPY 193.23
39.22%
All Time LowOct 25, 2023 (7 months ago)
JPY 0.01046437
>1000000%

Data provided by Coingecko API

ALFA to JPY converter

alfa.society
alfa.societyALFA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time alfa.society Price Chart (ALFA to JPY)

ALFAJPY by TradingView

alfa.society Exchanges

Instant crypto to crypto exchange coming soon!

alfa.society Historical Price Data (JPY)

Date
6/7/2024
JPY 88.623626
JPY 0
JPY 120.070471
JPY 87.753483
6/6/2024
JPY 120.20182
JPY 88.623626
JPY 120.525491
JPY 87.301877
6/5/2024
JPY 116.494321
JPY 120.20182
JPY 120.425743
JPY 78.128515
6/4/2024
JPY 114.755767
JPY 116.494321
JPY 119.132375
JPY 75.727348
6/3/2024
JPY 95.712509
JPY 114.755767
JPY 95.807121
JPY 75.722193
6/2/2024
JPY 97.395099
JPY 95.712509
JPY 97.439108
JPY 89.962652
6/1/2024
JPY 102.076344
JPY 97.395099
JPY 102.088311
JPY 97.397712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,306
2.05%
Market CapJPY 1.37T
VolumeJPY 33.12B
2
JPY 3,678.86
3.27%
Market CapJPY 442.85B
VolumeJPY 16.42B
4
JPY 682.52
3.23%
Market CapJPY 104.94B
VolumeJPY 2.17B
5
JPY 162.08
4.66%
Market CapJPY 74.69B
VolumeJPY 3.22B
8
JPY 0.498052
4.31%
Market CapJPY 27.65B
VolumeJPY 1.95B
9
JPY 0.148
7.64%
Market CapJPY 21.44B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API