Alice AI (ALICE) Live Price

Alice AI logo
ALICEAlice AI
BRL 0.08039+10.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 68,219
4.38%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice AI Price Today

Alice AI Price
BRL 0.08039

Price Change

BRL 0.00786058
10.84%
24h Low / 24h High
BRL 0.072455 / BRL 0.082933

Trading Volume

BRL 68,219
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice AI Supply

Circulating Supply
0 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

Alice AI Market Cap

Fully Diluted
Market Cap

BRL 8,039,046
9.92%

Alice AI Price Yesterday

Yesterday's Low / High
BRL 0.073020866 / BRL 0.073256547
Yesterday's Open / Close
BRL 0.073020866 / BRL 0.073256547
Yesterday's Change
9.91%
Yesterday's Volume
BRL 71,383.16

Alice AI Price History

7d Low / 7d High
BRL 0.013431136 / BRL 0.022964302
30d Low / 30d High
BRL 0.069277535 / BRL 0.073256547
90d Low / 90d High
BRL 0.069265725 / BRL 0.083465905
52 Week Low / 52 Week High
BRL 0.069265725 / BRL 0.11720291
All Time HighApr 4, 2024 (1 months ago)
BRL 0.464893
82.76%
All Time LowMay 17, 2024 (10 days ago)
BRL 0.062184
28.90%

Data provided by Coingecko API

ALICE to BRL converter

Alice AI
Alice AIALICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alice AI Price Chart (ALICE to BRL)

ALICEBRL by TradingView

Alice AI Exchanges

Instant crypto to crypto exchange coming soon!

Alice AI Historical Price Data (BRL)

Date
5/26/2024
BRL 0.072648
BRL 0
BRL 0.073257
BRL 0.069278
5/25/2024
BRL 0.072933
BRL 0.072648
BRL 0.074502
BRL 0.072492
5/24/2024
BRL 0.074343
BRL 0.072933
BRL 0.076056
BRL 0.071106
5/23/2024
BRL 0.082113
BRL 0.074343
BRL 0.083466
BRL 0.069266
5/22/2024
BRL 0.105322
BRL 0.082113
BRL 0.105453
BRL 0.082359
5/21/2024
BRL 0.109039
BRL 0.105322
BRL 0.112732
BRL 0.100973
5/20/2024
BRL 0.094857
BRL 0.109039
BRL 0.117203
BRL 0.086874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,524
1.15%
Market CapBRL 1.37T
VolumeBRL 20.97B
2
BRL 3,886.42
0.66%
Market CapBRL 467.42B
VolumeBRL 16.56B
4
BRL 604.52
0.82%
Market CapBRL 93.13B
VolumeBRL 846.16M
8
BRL 0.54
1.07%
Market CapBRL 29.68B
VolumeBRL 782.38M
11
BRL 0.47
2.17%
Market CapBRL 16.53B
VolumeBRL 280.23M
590
BRL 1
0.30%
Market CapBRL 70.49M
VolumeBRL 306,418

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API