Alice AI (ALICE) Live Price

Alice AI logo
ALICEAlice AI
0.013258+2.36%
Market Cap
€0
0%
Volume (24)
14,089
4.34%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice AI Price Today

Alice AI Price
€0.01325806

Price Change

€0.0003051
2.36%
24h Low / 24h High
€0.01216936 / €0.01313234

Trading Volume

€14,088.9
4.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice AI Supply

Circulating Supply
0 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

Alice AI Market Cap

Fully Diluted
Market Cap

€1,325,806
1.37%

Alice AI Price Yesterday

Yesterday's Low / High
€0.013054542 / €0.013102716
Yesterday's Open / Close
€0.013054542 / €0.013102716
Yesterday's Change
1.37%
Yesterday's Volume
€12,761.756

Alice AI Price History

7d Low / 7d High
€0.013431136 / €0.022964302
30d Low / 30d High
€0.012427861 / €0.013132338
90d Low / 90d High
€0.012425305 / €0.014955938
52 Week Low / 52 Week High
€0.012425305 / €0.021149502
All Time HighApr 4, 2024 (1 months ago)
€0.085096
84.63%
All Time LowMay 17, 2024 (9 days ago)
€0.01116243
17.19%

Data provided by Coingecko API

ALICE to EUR converter

Alice AI
Alice AIALICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alice AI Price Chart (ALICE to EUR)

ALICEEUR by TradingView

Alice AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.18
ALICE/EUR
€0.014
€366
Recently

Alice AI Historical Price Data (EUR)

Date
5/26/2024
€0.01296
€0
€0.013132
€0.012428
5/25/2024
€0.013005
€0.01296
€0.013291
€0.012932
5/24/2024
€0.013366
€0.013005
€0.013677
€0.012726
5/23/2024
€0.014721
€0.013366
€0.014956
€0.012425
5/22/2024
€0.018936
€0.014721
€0.018963
€0.014765
5/21/2024
€0.01967
€0.018936
€0.020344
€0.018155
5/20/2024
€0.017095
€0.01967
€0.02115
€0.015631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,681
0.72%
Market Cap€1.35T
Volume€11.8B
2
3,850.1
2.78%
Market Cap€462.71B
Volume€13.69B
4
601.2
0.11%
Market Cap€92.63B
Volume€490.27M
8
0.53
2.17%
Market Cap€29.31B
Volume€444.68M
11
0.46
0.43%
Market Cap€16.26B
Volume€202.96M
582
1.01
0.48%
Market Cap€70.88M
Volume€325,997

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API