Alice AI (ALICE) Live Price

Alice AI logo
ALICEAlice AI
GBP 0.011532-8.57%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,786
1.16%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice AI Price Today

Alice AI Price
GBP 0.01153174

Price Change

GBP -0.0010803069
8.57%
24h Low / 24h High
GBP 0.01041771 / GBP 0.01277172

Trading Volume

GBP 14,786.39
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice AI Supply

Circulating Supply
0 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

Alice AI Market Cap

Fully Diluted
Market Cap

GBP 1,155,198
0.14%

Alice AI Price Yesterday

Yesterday's Low / High
GBP 0.011468151 / GBP 0.011602821
Yesterday's Open / Close
GBP 0.011468151 / GBP 0.011602821
Yesterday's Change
0.03%
Yesterday's Volume
GBP 14,882.77

Alice AI Price History

7d Low / 7d High
GBP 0.012122576 / GBP 0.022964302
30d Low / 30d High
GBP 0.010579075 / GBP 0.013395179
90d Low / 90d High
GBP 0.010579075 / GBP 0.018072217
52 Week Low / 52 Week High
GBP 0.0095770408 / GBP 0.018072217
All Time HighApr 4, 2024 (1 months ago)
GBP 0.073005
84.19%
All Time LowMay 17, 2024 (6 days ago)
GBP 0.00957536
20.52%

Data provided by Coingecko API

ALICE to GBP converter

Alice AI
Alice AIALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alice AI Price Chart (ALICE to GBP)

ALICEGBP by TradingView

Alice AI Exchanges

Instant crypto to crypto exchange coming soon!

Alice AI Historical Price Data (GBP)

Date
5/23/2024
GBP 0.012528
GBP 0
GBP 0.012728
GBP 0.010579
5/22/2024
GBP 0.016172
GBP 0.012528
GBP 0.016192
GBP 0.012565
5/21/2024
GBP 0.016808
GBP 0.016172
GBP 0.017381
GBP 0.015504
5/20/2024
GBP 0.014628
GBP 0.016808
GBP 0.018072
GBP 0.013368
5/19/2024
GBP 0.016624
GBP 0.014628
GBP 0.016672
GBP 0.01466
5/18/2024
GBP 0.016234
GBP 0.016624
GBP 0.01639
GBP 0.015574
5/17/2024
GBP 0.009601
GBP 0.016234
GBP 0.017127
GBP 0.009577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,714
2.49%
Market CapGBP 1.33T
VolumeGBP 39.97B
2
GBP 3,810.37
1.39%
Market CapGBP 457.68B
VolumeGBP 45.31B
4
GBP 601.81
2.13%
Market CapGBP 92.47B
VolumeGBP 1.82B
8
GBP 0.532988
1.05%
Market CapGBP 29.56B
VolumeGBP 1.7B
11
GBP 0.467268
3.28%
Market CapGBP 16.53B
VolumeGBP 541.38M
582
GBP 1.001
0.19%
Market CapGBP 70.56M
VolumeGBP 353,876

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API