Alice AI (ALICE) Live Price

Alice AI logo
ALICEAlice AI
JPY 2.2-1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 856,096
13.79%
Circulating Supply
0 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

Alice AI Price Today

Alice AI Price
JPY 2.2

Price Change

JPY -0.026736132
1.20%
24h Low / 24h High
JPY 2.2 / JPY 2.27

Trading Volume

JPY 856,096
13.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alice AI Supply

Circulating Supply
0 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

Alice AI Market Cap

Fully Diluted
Market Cap

JPY 219,945,020
0.12%

Alice AI Price Yesterday

Yesterday's Low / High
JPY 2.2020297 / JPY 2.2022075
Yesterday's Open / Close
JPY 2.2022075 / JPY 2.2020297
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,164,378.4

Alice AI Price History

7d Low / 7d High
JPY 0.013431136 / JPY 0.022964302
30d Low / 30d High
JPY 2.1863436 / JPY 2.2630472
90d Low / 90d High
JPY 2.1080907 / JPY 3.1932435
52 Week Low / 52 Week High
JPY 2.1080907 / JPY 3.5887922
All Time HighApr 4, 2024 (1 months ago)
JPY 14.03
84.31%
All Time LowMay 16, 2024 (9 days ago)
JPY 1.89
16.69%

Data provided by Coingecko API

ALICE to JPY converter

Alice AI
Alice AIALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alice AI Price Chart (ALICE to JPY)

ALICEJPY by TradingView

Alice AI Exchanges

Instant crypto to crypto exchange coming soon!

Alice AI Historical Price Data (JPY)

Date
5/25/2024
JPY 2.215545
JPY 0
JPY 2.263047
JPY 2.201822
5/24/2024
JPY 2.268694
JPY 2.215545
JPY 2.322353
JPY 2.166506
5/23/2024
JPY 2.497818
JPY 2.268694
JPY 2.538767
JPY 2.108091
5/22/2024
JPY 3.211674
JPY 2.497818
JPY 3.217488
JPY 2.505373
5/21/2024
JPY 3.340599
JPY 3.211674
JPY 3.455739
JPY 3.07771
5/20/2024
JPY 2.895182
JPY 3.340599
JPY 3.588792
JPY 2.650757
5/19/2024
JPY 3.28789
JPY 2.895182
JPY 3.297515
JPY 2.898859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,930
0.35%
Market CapJPY 1.36T
VolumeJPY 16.81B
2
JPY 3,737.25
0.18%
Market CapJPY 448.96B
VolumeJPY 8.15B
4
JPY 600.9
0.01%
Market CapJPY 92.5B
VolumeJPY 508.04M
8
JPY 0.539081
1.06%
Market CapJPY 29.9B
VolumeJPY 482.49M
11
JPY 0.458915
0.43%
Market CapJPY 16.24B
VolumeJPY 209.23M
587
JPY 1.003
0.65%
Market CapJPY 70.76M
VolumeJPY 497,610

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API