Alien Finance (ALIEN) Live Price

Alien Finance logo
ALIENAlien Finance
JPY 4.51-3.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 557
0.15%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

Alien Finance Price Today

Alien Finance Price
JPY 4.51

Price Change

JPY -0.15245117
3.27%
24h Low / 24h High
JPY 4.45 / JPY 4.72

Trading Volume

JPY 557.34
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alien Finance Supply

Circulating Supply
0 ALIEN
Total Supply
1,000,000,000 ALIEN
Max Supply
0 ALIEN

Alien Finance Market Cap

Fully Diluted
Market Cap

JPY 4,507,215,700
0.42%

Alien Finance Price Yesterday

Yesterday's Low / High
JPY 4.5228579 / JPY 4.5296899
Yesterday's Open / Close
JPY 4.5228579 / JPY 4.5296899
Yesterday's Change
0.36%
Yesterday's Volume
JPY 50,826.104

Alien Finance Price History

7d Low / 7d High
JPY 0.027878128 / JPY 0.0370961
30d Low / 30d High
JPY 4.4588756 / JPY 4.7023735
90d Low / 90d High
JPY 4.375332 / JPY 5.5814547
52 Week Low / 52 Week High
JPY 4.375332 / JPY 5.8150408
All Time HighMar 8, 2024 (2 months ago)
JPY 11.44
60.63%
All Time LowMay 26, 2024 (2 days ago)
JPY 4.38
2.91%

Data provided by Coingecko API

ALIEN to JPY converter

Alien Finance
Alien FinanceALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alien Finance Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

Alien Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alien Finance Historical Price Data (JPY)

Date
5/27/2024
JPY 4.458876
JPY 0
JPY 4.702374
JPY 4.458876
5/26/2024
JPY 4.391684
JPY 4.458876
JPY 4.522903
JPY 4.375332
5/25/2024
JPY 4.994915
JPY 4.391684
JPY 5.053889
JPY 4.46543
5/24/2024
JPY 5.658698
JPY 4.994915
JPY 5.658698
JPY 4.963713
5/23/2024
JPY 5.703539
JPY 5.658698
JPY 5.815041
JPY 5.537112
5/22/2024
JPY 5.756375
JPY 5.703539
JPY 5.763093
JPY 5.585564
5/21/2024
JPY 5.590321
JPY 5.756375
JPY 5.79264
JPY 5.539816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,051
0.73%
Market CapJPY 1.34T
VolumeJPY 27.98B
2
JPY 3,871.23
1.06%
Market CapJPY 465.83B
VolumeJPY 15.65B
4
JPY 599.12
0.60%
Market CapJPY 92.32B
VolumeJPY 944.46M
8
JPY 0.526447
0.83%
Market CapJPY 29.21B
VolumeJPY 873.27M
11
JPY 0.456865
0.71%
Market CapJPY 16.19B
VolumeJPY 412.21M
582
JPY 0.999017
0.02%
Market CapJPY 70.85M
VolumeJPY 436,056

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API