AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
JPY 0.000814+7.75%
Market Cap
JPY 15.7M
3.79%
Volume (24)
JPY 2,312,350
0.08%
Circulating Supply
19,999,965,000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
JPY 0.00081357

Price Change

JPY 0.00005854
7.75%
24h Low / 24h High
JPY 0.0007477 / JPY 0.00085378

Trading Volume

JPY 2,312,350
0.08%
Volume / Market Cap
0.14725933
Market Dominance
0.0000036450824%
Market Rank
#4010

AlienB Supply

Circulating Supply
19,999,965,000 ALIENB
Total Supply
19,999,965,000 ALIENB
Max Supply
20,000,000,000 ALIENB

AlienB Market Cap

Market Cap
JPY 15,702,570
3.79%

Fully Diluted
Market Cap

JPY 15,702,570
1.95%

AlienB Price Yesterday

Yesterday's Low / High
JPY 0.00075889831 / JPY 0.00078129625
Yesterday's Open / Close
JPY 0.00078129625 / JPY 0.00075889831
Yesterday's Change
5.65%
Yesterday's Volume
JPY 2,070,121.2

AlienB Price History

7d Low / 7d High
JPY 0.0000044724613 / JPY 0.0000056835122
30d Low / 30d High
JPY 0.00073857317 / JPY 0.00078129625
90d Low / 90d High
JPY 0.00069599101 / JPY 0.0008350172
52 Week Low / 52 Week High
JPY 0.00069599101 / JPY 0.00088785128
All Time HighOct 31, 2023 (7 months ago)
JPY 0.00466421
83.16%
All Time LowMar 25, 2024 (2 months ago)
JPY 0.00051176
53.51%

Data provided by Coingecko API

ALIENB to JPY converter

AlienB
AlienBALIENB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to JPY)

ALIENBJPY by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (JPY)

Date
6/8/2024
JPY 0.00076
JPY 0
JPY 0.000781
JPY 0.000739
6/7/2024
JPY 0.000727
JPY 0.00076
JPY 0.000835
JPY 0.000723
6/6/2024
JPY 0.000767
JPY 0.000727
JPY 0.000794
JPY 0.000696
6/5/2024
JPY 0.000732
JPY 0.000767
JPY 0.000775
JPY 0.00072
6/4/2024
JPY 0.000773
JPY 0.000732
JPY 0.000784
JPY 0.000729
6/3/2024
JPY 0.000801
JPY 0.000773
JPY 0.000888
JPY 0.000699
6/2/2024
JPY 0.000863
JPY 0.000801
JPY 0.000871
JPY 0.000781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,715
0.37%
Market CapJPY 1.37T
VolumeJPY 9.91B
2
JPY 3,701.34
0.51%
Market CapJPY 444.28B
VolumeJPY 6.07B
4
JPY 676.56
1.36%
Market CapJPY 104.09B
VolumeJPY 804.23M
5
JPY 162.3
1.56%
Market CapJPY 74.78B
VolumeJPY 1.51B
8
JPY 0.497692
0.92%
Market CapJPY 27.59B
VolumeJPY 498.38M
9
JPY 0.148071
1.32%
Market CapJPY 21.41B
VolumeJPY 634.69M

Data provided by Coingecko API

More Cryptocurrencies

4007
JPY 0.323557
7.30%
Market CapJPY 15.85M
VolumeJPY 3.79M
4008
JPY 6.39
5.50%
Market CapJPY 15.85M
VolumeJPY 11.07M
Market CapJPY 15.81M
VolumeJPY 128,721
4011
JPY 0.318557
1.70%
Market CapJPY 15.55M
VolumeJPY 22,409
4012
JPY 0.192196
0%
Market CapJPY 15.57M
VolumeJPY 389,207

Data provided by Coingecko API