AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
BRL 0.043436-0.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 235
8.43%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
BRL 0.04343635

Price Change

BRL -0.000080718475
0.19%
24h Low / 24h High
BRL 0.04293316 / BRL 0.04397838

Trading Volume

BRL 235.19
8.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

BRL 123,721
0.63%

AlienFi Price Yesterday

Yesterday's Low / High
BRL 0.043683545 / BRL 0.043735826
Yesterday's Open / Close
BRL 0.043735826 / BRL 0.043683545
Yesterday's Change
0.63%
Yesterday's Volume
BRL 290.2697

AlienFi Price History

7d Low / 7d High
BRL 0.0082397167 / BRL 0.0087228095
30d Low / 30d High
BRL 0.043406631 / BRL 0.044290136
90d Low / 90d High
BRL 0.043234009 / BRL 0.045115778
52 Week Low / 52 Week High
BRL 0.042416684 / BRL 0.045115778
All Time HighFeb 27, 2023 (1 years ago)
BRL 12.97
99.67%
All Time LowMay 15, 2024 (15 days ago)
BRL 0.03388242
28.20%

Data provided by Coingecko API

ALIEN to BRL converter

AlienFi
AlienFiALIEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to BRL)

ALIENBRL by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (BRL)

Date
5/29/2024
BRL 0.043976
BRL 0
BRL 0.04429
BRL 0.043423
5/28/2024
BRL 0.04474
BRL 0.043976
BRL 0.04474
BRL 0.043407
5/26/2024
BRL 0.043317
BRL 0
BRL 0.044247
BRL 0.043234
5/25/2024
BRL 0.043091
BRL 0.043317
BRL 0.043478
BRL 0.043024
5/24/2024
BRL 0.043327
BRL 0.043091
BRL 0.043984
BRL 0.042417
5/23/2024
BRL 0.043333
BRL 0.043327
BRL 0.044919
BRL 0.043286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,474
1.64%
Market CapBRL 1.35T
VolumeBRL 23.48B
2
BRL 3,741.53
0.30%
Market CapBRL 449.62B
VolumeBRL 14.55B
4
BRL 594.92
0.03%
Market CapBRL 91.55B
VolumeBRL 799.44M
5
BRL 167.5
1.02%
Market CapBRL 76.97B
VolumeBRL 2.79B
8
BRL 0.52
0.76%
Market CapBRL 28.79B
VolumeBRL 1.01B
9
BRL 0.16
3.04%
Market CapBRL 23.14B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 360,667
2.86%
Market CapBRL 7.1T
VolumeBRL 145.42B
2
BRL 19,806.18
1.34%
Market CapBRL 2.38T
VolumeBRL 66.21B
3
BRL 5.2
0.08%
Market CapBRL 582.11B
VolumeBRL 154.3B
4
BRL 3,125.32
1.00%
Market CapBRL 479.86B
VolumeBRL 4.1B
5
BRL 890
0.45%
Market CapBRL 408.37B
VolumeBRL 14.6B

Data provided by Coingecko API