AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
GBP 0.005525+0.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 35
48.96%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
GBP 0.00552469

Price Change

GBP 0.00002386
0.43%
24h Low / 24h High
GBP 0.00541667 / GBP 0.00557095

Trading Volume

GBP 34.57
48.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

GBP 15,704.01
0.52%

AlienFi Price Yesterday

Yesterday's Low / High
GBP 0.005513351 / GBP 0.0055709499
Yesterday's Open / Close
GBP 0.0055709499 / GBP 0.005513351
Yesterday's Change
0.32%
Yesterday's Volume
GBP 17.594032

AlienFi Price History

7d Low / 7d High
GBP 0.0067805194 / GBP 0.0073205064
30d Low / 30d High
GBP 0.005426287 / GBP 0.0055709499
90d Low / 90d High
GBP 0.005426287 / GBP 0.0058194658
52 Week Low / 52 Week High
GBP 0.005426287 / GBP 0.0058194658
All Time HighFeb 27, 2023 (1 years ago)
GBP 2.08
99.74%
All Time LowMay 1, 2024 (8 days ago)
GBP 0.00533002
3.44%

Data provided by Coingecko API

ALIEN to GBP converter

AlienFi
AlienFiALIEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to GBP)

ALIENGBP by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (GBP)

Date
5/9/2024
GBP 0.005468
GBP 0
GBP 0.005571
GBP 0.005451
5/8/2024
GBP 0.005535
GBP 0.005468
GBP 0.005576
GBP 0.005426
5/7/2024
GBP 0.005625
GBP 0.005535
GBP 0.005704
GBP 0.005574
5/6/2024
GBP 0.005756
GBP 0.005625
GBP 0.005819
GBP 0.005624
5/5/2024
GBP 0.005737
GBP 0.005756
GBP 0.005809
GBP 0.005693
5/4/2024
GBP 0.005744
GBP 0.005737
GBP 0.005798
GBP 0.005709
5/3/2024
GBP 0.005559
GBP 0.005744
GBP 0.005774
GBP 0.005545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,841
2.27%
Market CapGBP 1.24T
VolumeGBP 21.35B
2
GBP 3,027.37
1.16%
Market CapGBP 363.61B
VolumeGBP 10.79B
4
GBP 595.68
1.22%
Market CapGBP 91.63B
VolumeGBP 1.42B
7
GBP 0.517679
0.55%
Market CapGBP 28.69B
VolumeGBP 946.36M
11
GBP 0.461353
0.14%
Market CapGBP 16.31B
VolumeGBP 295.53M
570
GBP 1.003
0.20%
Market CapGBP 70.68M
VolumeGBP 314,443

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API