AlienFi (ALIEN) Live Price

AlienFi logo
ALIENAlienFi
JPY 1.31-0.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,089
8.40%
Circulating Supply
0 ALIEN
Issue Date
-

Data provided by Coingecko API

ALIEN price Statistics

AlienFi Price Today

AlienFi Price
JPY 1.31

Price Change

JPY -0.0088660746
0.67%
24h Low / 24h High
JPY 1.3 / JPY 1.33

Trading Volume

JPY 7,088.77
8.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlienFi Supply

Circulating Supply
0 ALIEN
Total Supply
2,848,333 ALIEN
Max Supply
0 ALIEN

AlienFi Market Cap

Fully Diluted
Market Cap

JPY 3,729,087
1.12%

AlienFi Price Yesterday

Yesterday's Low / High
JPY 1.3230448 / JPY 1.3251197
Yesterday's Open / Close
JPY 1.3251197 / JPY 1.3230448
Yesterday's Change
1.06%
Yesterday's Volume
JPY 8,794.6688

AlienFi Price History

7d Low / 7d High
JPY 0.0082397167 / JPY 0.0087228095
30d Low / 30d High
JPY 1.3151537 / JPY 1.3488754
90d Low / 90d High
JPY 1.31316 / JPY 1.3685826
52 Week Low / 52 Week High
JPY 1.2927868 / JPY 1.3720805
All Time HighFeb 27, 2023 (1 years ago)
JPY 338.92
99.61%
All Time LowMay 13, 2024 (17 days ago)
JPY 1.028
27.32%

Data provided by Coingecko API

ALIEN to JPY converter

AlienFi
AlienFiALIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlienFi Price Chart (ALIEN to JPY)

ALIENJPY by TradingView

AlienFi Exchanges

Instant crypto to crypto exchange coming soon!

AlienFi Historical Price Data (JPY)

Date
5/29/2024
JPY 1.339606
JPY 0
JPY 1.348875
JPY 1.315154
5/28/2024
JPY 1.356422
JPY 1.339606
JPY 1.356422
JPY 1.32208
5/26/2024
JPY 1.315695
JPY 0
JPY 1.351413
JPY 1.31316
5/25/2024
JPY 1.308994
JPY 1.315695
JPY 1.320775
JPY 1.306988
5/24/2024
JPY 1.321805
JPY 1.308994
JPY 1.342761
JPY 1.292787
5/23/2024
JPY 1.317619
JPY 1.321805
JPY 1.372081
JPY 1.317619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,474
1.64%
Market CapJPY 1.35T
VolumeJPY 23.48B
2
JPY 3,741.53
0.30%
Market CapJPY 449.62B
VolumeJPY 14.55B
4
JPY 594.92
0.03%
Market CapJPY 91.55B
VolumeJPY 799.44M
5
JPY 167.5
1.02%
Market CapJPY 76.97B
VolumeJPY 2.79B
8
JPY 0.519235
0.76%
Market CapJPY 28.79B
VolumeJPY 1.01B
9
JPY 0.160184
3.04%
Market CapJPY 23.14B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API