Alium Finance (ALM) Live Price

Alium Finance logo
ALMAlium Finance
JPY 0.398174-5.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,888,991
10.04%
Circulating Supply
0 ALM
Issue Date
-

Data provided by Coingecko API

ALM price Statistics

Alium Finance Price Today

Alium Finance Price
JPY 0.398174

Price Change

JPY -0.024587637
5.82%
24h Low / 24h High
JPY 0.389527 / JPY 0.426964

Trading Volume

JPY 6,888,991
10.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alium Finance Supply

Circulating Supply
0 ALM
Total Supply
0 ALM
Max Supply
0 ALM

Alium Finance Market Cap

Fully Diluted
Market Cap

--

Alium Finance Price Yesterday

Yesterday's Low / High
JPY 0.40036561 / JPY 0.40410961
Yesterday's Open / Close
JPY 0.40410961 / JPY 0.40036561
Yesterday's Change
1.01%
Yesterday's Volume
JPY 3,705,905.7

Alium Finance Price History

7d Low / 7d High
JPY 0.0025003233 / JPY 0.0027201655
30d Low / 30d High
JPY 0.3895269 / JPY 0.42364228
90d Low / 90d High
JPY 0.3895269 / JPY 0.42364228
52 Week Low / 52 Week High
JPY 0.3895269 / JPY 0.42364228
All Time HighJun 10, 2021 (2 years ago)
JPY 43.77
99.09%
All Time LowJan 25, 2024 (3 months ago)
JPY 0.354794
12.17%

Data provided by Coingecko API

ALM to JPY converter

Alium Finance
Alium FinanceALM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alium Finance Price Chart (ALM to JPY)

ALMJPY by TradingView

Alium Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alium Finance Historical Price Data (JPY)

Date
5/15/2024
JPY 0.423642
JPY 0
JPY 0.423642
JPY 0.389527
5/14/2024
JPY 0.399395
JPY 0.423642
JPY 0.422927
JPY 0.391489
5/13/2024
JPY 0.39091
JPY 0.399395
JPY 0.408077
JPY 0.39091
5/12/2024
JPY 0.397473
JPY 0.39091
JPY 0.402166
JPY 0.390209
5/11/2024
JPY 0.395007
JPY 0.397473
JPY 0.403234
JPY 0.391798
5/10/2024
JPY 0.390938
JPY 0.395007
JPY 0.401699
JPY 0.389743
5/9/2024
JPY 0.404168
JPY 0.390938
JPY 0.41175
JPY 0.39053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,899
6.47%
Market CapJPY 1.3T
VolumeJPY 40.5B
2
JPY 3,017.94
3.85%
Market CapJPY 362.13B
VolumeJPY 14.47B
4
JPY 584.44
2.65%
Market CapJPY 89.91B
VolumeJPY 1.28B
7
JPY 0.519092
3.84%
Market CapJPY 28.73B
VolumeJPY 943.78M
11
JPY 0.460472
7.56%
Market CapJPY 16.27B
VolumeJPY 353.75M
564
JPY 1.006
0.09%
Market CapJPY 70.63M
VolumeJPY 377,278

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API