Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
JPY 31.45-0.27%
Market Cap
JPY 313.14M
0.36%
Volume (24)
JPY 390,544
0.06%
Circulating Supply
9,957,185 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
JPY 31.45

Price Change

JPY -0.085189253
0.27%
24h Low / 24h High
JPY 30.5 / JPY 31.86

Trading Volume

JPY 390,544
0.06%
Volume / Market Cap
0.0012471963
Market Dominance
0.000074440184%
Market Rank
#2402

Allbridge Supply

Circulating Supply
9,957,184.65 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
JPY 313,137,550
0.36%

Fully Diluted
Market Cap

JPY 3,043,580,300
2.59%

Allbridge Price Yesterday

Yesterday's Low / High
JPY 30.644238 / JPY 30.666311
Yesterday's Open / Close
JPY 30.644238 / JPY 30.666311
Yesterday's Change
2.59%
Yesterday's Volume
JPY 683,738.51

Allbridge Price History

7d Low / 7d High
JPY 0.19349527 / JPY 0.21222782
30d Low / 30d High
JPY 30.511496 / JPY 31.742402
90d Low / 90d High
JPY 30.511496 / JPY 32.494727
52 Week Low / 52 Week High
JPY 30.511496 / JPY 33.311597
All Time HighOct 4, 2021 (2 years ago)
JPY 1,071.27
97.07%
All Time LowNov 16, 2023 (6 months ago)
JPY 1.18
2570.81%

Data provided by Coingecko API

ABR to JPY converter

Allbridge
AllbridgeABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to JPY)

ABRJPY by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (JPY)

Date
5/29/2024
JPY 31.114028
JPY 0
JPY 31.741813
JPY 30.511496
5/28/2024
JPY 31.464392
JPY 31.114028
JPY 32.167607
JPY 31.056404
5/27/2024
JPY 31.14823
JPY 31.464392
JPY 32.494727
JPY 30.800509
5/26/2024
JPY 32.169617
JPY 31.14823
JPY 32.169617
JPY 31.302156
5/25/2024
JPY 31.87927
JPY 32.169617
JPY 32.448671
JPY 31.675207
5/24/2024
JPY 32.64754
JPY 31.87927
JPY 32.64754
JPY 31.563316
5/23/2024
JPY 32.997854
JPY 32.64754
JPY 33.311597
JPY 32.293471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,796
2.15%
Market CapJPY 1.35T
VolumeJPY 26.54B
2
JPY 3,787.12
0.97%
Market CapJPY 454.56B
VolumeJPY 13.84B
4
JPY 597.13
0.50%
Market CapJPY 91.85B
VolumeJPY 771.74M
5
JPY 169.89
0.08%
Market CapJPY 77.95B
VolumeJPY 2.65B
8
JPY 0.524888
0.40%
Market CapJPY 29.1B
VolumeJPY 982.77M
9
JPY 0.16265
1.39%
Market CapJPY 23.47B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2399
JPY 0.544476
1.50%
Market CapJPY 313.47M
VolumeJPY 192.65M
2400
JPY 0.15694
0%
Market CapJPY 313.88M
VolumeJPY 14
2401
JPY 120.23
1.09%
Market CapJPY 313.15M
VolumeJPY 11,866
2403
JPY 0.688433
1.15%
Market CapJPY 312.13M
VolumeJPY 9.51M
2409
JPY 0.421309
11.43%
Market CapJPY 312.1M
VolumeJPY 18.36M

Data provided by Coingecko API