Alliance Fan Token (ALL) Live Price

Alliance Fan Token logo
ALLAlliance Fan Token
JPY 19.23+24.34%
Market Cap
JPY 29.96M
24.23%
Volume (24)
JPY 29,791
14.65%
Circulating Supply
1,558,678 ALL
Issue Date
-

Data provided by Coingecko API

ALL price Statistics

Alliance Fan Token Price Today

Alliance Fan Token Price
JPY 19.23

Price Change

JPY 3.76
24.34%
24h Low / 24h High
JPY 15.29 / JPY 21.73

Trading Volume

JPY 29,791
14.65%
Volume / Market Cap
0.00099429954
Market Dominance
0.0000069551173%
Market Rank
#3682

Alliance Fan Token Supply

Circulating Supply
1,558,678 ALL
Total Supply
5,000,000 ALL
Max Supply
0 ALL

Alliance Fan Token Market Cap

Market Cap
JPY 29,961,796
24.23%

Fully Diluted
Market Cap

JPY 96,112,845
10.80%

Alliance Fan Token Price Yesterday

Yesterday's Low / High
JPY 21.546226 / JPY 21.55254
Yesterday's Open / Close
JPY 21.55254 / JPY 21.546226
Yesterday's Change
10.76%
Yesterday's Volume
JPY 172,236.98

Alliance Fan Token Price History

7d Low / 7d High
JPY 0.098117713 / JPY 0.14903895
30d Low / 30d High
JPY 15.367523 / JPY 22.66925
90d Low / 90d High
JPY 15.367523 / JPY 22.997202
52 Week Low / 52 Week High
JPY 15.367523 / JPY 23.782441
All Time HighMar 13, 2021 (3 years ago)
JPY 830.78
97.50%
All Time LowJun 7, 2024 (0 days ago)
JPY 15.29
35.64%

Data provided by Coingecko API

ALL to JPY converter

Alliance Fan Token
Alliance Fan TokenALL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alliance Fan Token Price Chart (ALL to JPY)

ALLJPY by TradingView

Alliance Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Alliance Fan Token Historical Price Data (JPY)

Date
6/7/2024
JPY 21.183491
JPY 0
JPY 21.55254
JPY 15.367523
6/6/2024
JPY 21.587106
JPY 21.183491
JPY 22.66925
JPY 21.492147
6/5/2024
JPY 22.026671
JPY 21.587106
JPY 22.997202
JPY 21.39747
6/4/2024
JPY 21.722673
JPY 22.026671
JPY 22.518032
JPY 21.139263
6/3/2024
JPY 22.339977
JPY 21.722673
JPY 22.492964
JPY 20.546178
6/2/2024
JPY 22.796017
JPY 22.339977
JPY 23.268271
JPY 21.877948
6/1/2024
JPY 23.693633
JPY 22.796017
JPY 23.782441
JPY 22.515168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,456
0.58%
Market CapJPY 1.37T
VolumeJPY 16.48B
2
JPY 3,690.06
0.41%
Market CapJPY 443.32B
VolumeJPY 9.32B
4
JPY 685.63
1.27%
Market CapJPY 105.41B
VolumeJPY 1.19B
5
JPY 160.21
0.39%
Market CapJPY 73.94B
VolumeJPY 2.08B
8
JPY 0.493763
1.39%
Market CapJPY 27.45B
VolumeJPY 805.49M
9
JPY 0.145696
1.06%
Market CapJPY 21.08B
VolumeJPY 936.82M

Data provided by Coingecko API

More Cryptocurrencies

3602
JPY 0.45844
3.40%
Market CapJPY 37.94M
VolumeJPY 17.16M
3601
JPY 0.00000004
1.41%
Market CapJPY 37.93M
VolumeJPY 111,877
3604
JPY 0.163258
3.63%
Market CapJPY 37.8M
VolumeJPY 2.99M
3603
JPY 0.59047
7.95%
Market CapJPY 37.8M
VolumeJPY 287.6M
3605
JPY 5.92
1.25%
Market CapJPY 37.68M
VolumeJPY 26,714
3607
JPY 0.107362
0%
Market CapJPY 37.44M
VolumeJPY 950
3608
JPY 1.62
0.56%
Market CapJPY 37.2M
VolumeJPY 22,116
3609
JPY 0.081528
0%
Market CapJPY 36.69M
VolumeJPY 1.2M
3610
JPY 1.48
4.31%
Market CapJPY 37.1M
VolumeJPY 16.89M
3611
JPY 0.03702952
73.59%
Market CapJPY 37.03M
VolumeJPY 938,641
3614
JPY 5.44
0.67%
Market CapJPY 37.02M
VolumeJPY 1.74M
3613
JPY 0.00028064
1.07%
Market CapJPY 37.01M
VolumeJPY 241,265
3612
JPY 3.25
11.41%
Market CapJPY 36.99M
VolumeJPY 1.21M
3606
JPY 3.7
2.75%
Market CapJPY 36.9M
VolumeJPY 1.72M
3615
JPY 0.002232
0.74%
Market CapJPY 36.88M
VolumeJPY 4.71M
3616
JPY 0.103037
5.37%
Market CapJPY 36.68M
VolumeJPY 699
3617
JPY 1.59
2.07%
Market CapJPY 36.57M
VolumeJPY 327,176
3627
JPY 0.03637628
3.26%
Market CapJPY 36.38M
VolumeJPY 6.65M
3618
JPY 0.00000009
10.83%
Market CapJPY 36.26M
VolumeJPY 154,943
3619
JPY 1.52
6.27%
Market CapJPY 36.14M
VolumeJPY 9,314
3620
JPY 0.03791568
0.74%
Market CapJPY 36.09M
VolumeJPY 14,341
3621
JPY 0.00171476
0.37%
Market CapJPY 36.01M
VolumeJPY 5,385
3622
JPY 20.87
0%
Market CapJPY 35.71M
VolumeJPY 598,974
3623
JPY 1.33
0%
Market CapJPY 35.71M
VolumeJPY 240,418
3624
JPY 12.29
0.65%
Market CapJPY 35.88M
VolumeJPY 10,584
3625
JPY 243,908
2.39%
Market CapJPY 35.85M
VolumeJPY 307
3628
JPY 0.549658
0.41%
Market CapJPY 35.69M
VolumeJPY 6,483
3629
JPY 0.139496
0.03%
Market CapJPY 35.62M
VolumeJPY 2.23M
3626
JPY 0.06668
4.75%
Market CapJPY 35.6M
VolumeJPY 2.07M
3630
Market CapJPY 35.51M
VolumeJPY 24,415
3631
JPY 0.139721
2.51%
Market CapJPY 35.47M
VolumeJPY 23.52M
3632
JPY 0.051309
4.42%
Market CapJPY 35.44M
VolumeJPY 2.03M
3633
JPY 0.123335
5.00%
Market CapJPY 35.39M
VolumeJPY 4.44M
3634
JPY 0.00044378
0.05%
Market CapJPY 35.18M
VolumeJPY 10,738
3635
JPY 0.987114
4.95%
Market CapJPY 35.16M
VolumeJPY 23.4M
3636
Market CapJPY 35.16M
VolumeJPY 3,316
3637
JPY 0.03761953
7.63%
Market CapJPY 35.15M
VolumeJPY 355,586
3639
JPY 0.698952
6.86%
Market CapJPY 34.92M
VolumeJPY 562,590
3641
JPY 10.85
0%
Market CapJPY 34.72M
VolumeJPY 11,216
3640
JPY 0.00006369
225.26%
Market CapJPY 34.76M
VolumeJPY 8,014
3642
JPY 0.287184
0%
Market CapJPY 34.4M
VolumeJPY 26,470
3643
JPY 0.0046796
18.58%
Market CapJPY 34.69M
VolumeJPY 7.2M
3644
JPY 0.00024965
0.19%
Market CapJPY 34.63M
VolumeJPY 372
3645
JPY 0.00345165
4.18%
Market CapJPY 34.52M
VolumeJPY 1.05M
3638
JPY 0.00009702
23.53%
Market CapJPY 34.45M
VolumeJPY 86.72M
3646
JPY 1.68
0%
Market CapJPY 34.2M
VolumeJPY 6,590
3647
JPY 0.195833
2.03%
Market CapJPY 34.41M
VolumeJPY 46.42M
Market CapJPY 34.31M
VolumeJPY 1,993
3649
Market CapJPY 34.26M
VolumeJPY 72,278
3650
JPY 0.01100112
12.26%
Market CapJPY 34.23M
VolumeJPY 2.03M
3651
JPY 0.00814709
0.43%
Market CapJPY 34.22M
VolumeJPY 536,319
3652
JPY 1.42
0.04%
Market CapJPY 34.17M
VolumeJPY 26,551
3653
JPY 0.04332713
0.47%
Market CapJPY 34.16M
VolumeJPY 25,551
3654
JPY 0.01626476
0.47%
Market CapJPY 34.16M
VolumeJPY 344,073
3655
JPY 577.21
4.50%
Market CapJPY 34.14M
VolumeJPY 57,544
3659
JPY 0.111753
3.60%
Market CapJPY 33.99M
VolumeJPY 12.81M
3656
JPY 0.01124683
2.32%
Market CapJPY 33.94M
VolumeJPY 67,481
3657
JPY 7.21
3.76%
Market CapJPY 33.92M
VolumeJPY 1.5M
Market CapJPY 33.86M
VolumeJPY 17,588
3661
JPY 0.174946
0%
Market CapJPY 33.85M
VolumeJPY 2,412
3662
JPY 0.04816366
0%
Market CapJPY 33.92M
VolumeJPY 25
3658
JPY 5.26
0.10%
Market CapJPY 33.82M
VolumeJPY 3.34M
3663
JPY 0.552298
4.51%
Market CapJPY 33.63M
VolumeJPY 2.89M
3664
JPY 2.39
3.92%
Market CapJPY 33.61M
VolumeJPY 892,980
3665
JPY 0.00003358
0.65%
Market CapJPY 33.58M
VolumeJPY 19,587
3674
JPY 0.00944817
0.81%
Market CapJPY 33.46M
VolumeJPY 1.51M
3667
JPY 112.38
1.33%
Market CapJPY 33.32M
VolumeJPY 4,680
3666
JPY 0.0222866
0.03%
Market CapJPY 33.33M
VolumeJPY 2.77M
3668
JPY 1.31
0.52%
Market CapJPY 33.21M
VolumeJPY 102,298
3670
JPY 1.52
0.57%
Market CapJPY 33.21M
VolumeJPY 1.85M
3669
JPY 0.03681249
9.69%
Market CapJPY 33.19M
VolumeJPY 221,618
3671
JPY 9.96
5.00%
Market CapJPY 33.17M
VolumeJPY 14,746
3672
Market CapJPY 33.18M
VolumeJPY 17,496
3673
JPY 313.76
87.66%
Market CapJPY 33.1M
VolumeJPY 951
3676
JPY 0.00004771
1.31%
Market CapJPY 32.9M
VolumeJPY 59,499
3675
JPY 0.00000038
2.49%
Market CapJPY 32.9M
VolumeJPY 7.78M
3677
JPY 0.00032863
0.48%
Market CapJPY 32.86M
VolumeJPY 66,162
3679
JPY 0.607716
9.45%
Market CapJPY 32.85M
VolumeJPY 2.35M
3678
JPY 0.057871
8.60%
Market CapJPY 32.84M
VolumeJPY 29.77M
3680
JPY 0.222626
4.75%
Market CapJPY 32.75M
VolumeJPY 2.41M
3681
JPY 0.00032842
9.15%
Market CapJPY 32.75M
VolumeJPY 2.94M
3686
JPY 104.53
0.73%
Market CapJPY 32.63M
VolumeJPY 40,635
3685
JPY 0.202538
2.45%
Market CapJPY 32.63M
VolumeJPY 7.22M
3683
JPY 1.24
2.49%
Market CapJPY 32.62M
VolumeJPY 1.99M
3684
JPY 0.477005
0.22%
Market CapJPY 32.59M
VolumeJPY 753,719
3687
JPY 14.26
3.68%
Market CapJPY 32.53M
VolumeJPY 5.72M
3688
JPY 1.94
1.26%
Market CapJPY 32.4M
VolumeJPY 7,797
3689
Market CapJPY 21.42M
VolumeJPY 492,577
Market CapJPY 32.34M
VolumeJPY 140,278
3693
Market CapJPY 32.31M
VolumeJPY 724,466
3691
JPY 0.169772
0.42%
Market CapJPY 32.31M
VolumeJPY 2,974
3692
JPY 0.193639
23.30%
Market CapJPY 32.26M
VolumeJPY 889,871
3696
JPY 0.01077719
7.12%
Market CapJPY 32.06M
VolumeJPY 8.49M
3694
JPY 0.03760354
11.75%
Market CapJPY 32.06M
VolumeJPY 1.01M
3695
JPY 0.03236564
1.61%
Market CapJPY 32.02M
VolumeJPY 975,710
3697
JPY 1.036
0%
Market CapJPY 31.75M
VolumeJPY 4,681
3698
JPY 0.192052
12.88%
Market CapJPY 31.86M
VolumeJPY 476,595
3699
JPY 18.32
0.23%
Market CapJPY 31.82M
VolumeJPY 5,578
3700
JPY 3,181.66
3.27%
Market CapJPY 31.8M
VolumeJPY 36,792
3602
JPY 0.45844
3.40%
Market CapJPY 37.94M
VolumeJPY 17.16M
3601
JPY 0.00000004
1.41%
Market CapJPY 37.93M
VolumeJPY 111,877

Data provided by Coingecko API