Alpha Shares V2 ($ALPHA) Live Price

Alpha Shares V2 logo
$ALPHAAlpha Shares V2
GBP 0.082293+0.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 9
0.05%
Circulating Supply
0 $ALPHA
Issue Date
-

Data provided by Coingecko API

$ALPHA price Statistics

Alpha Shares V2 Price Today

Alpha Shares V2 Price
GBP 0.082293

Price Change

GBP 0.00029119
0.36%
24h Low / 24h High
GBP 0.082002 / GBP 0.082358

Trading Volume

GBP 9.31
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Alpha Shares V2 Supply

Circulating Supply
0 $ALPHA
Total Supply
1,000,000 $ALPHA
Max Supply
0 $ALPHA

Alpha Shares V2 Market Cap

Fully Diluted
Market Cap

GBP 82,293
0.08%

Alpha Shares V2 Price Yesterday

Yesterday's Low / High
GBP 0.082207154 / GBP 0.082246553
Yesterday's Open / Close
GBP 0.082246553 / GBP 0.082207154
Yesterday's Change
0.08%
Yesterday's Volume
GBP 9.3027298

Alpha Shares V2 Price History

7d Low / 7d High
GBP 0.10435338 / GBP 0.10675262
30d Low / 30d High
GBP 0.082008971 / GBP 0.082719704
90d Low / 90d High
GBP 0.082008971 / GBP 0.083097497
52 Week Low / 52 Week High
GBP 0.082008971 / GBP 0.084833354
All Time HighNov 25, 2022 (1 years ago)
GBP 0.972111
91.53%
All Time LowJul 6, 2023 (10 months ago)
GBP 0.066575
23.61%

Data provided by Coingecko API

$ALPHA to GBP converter

Alpha Shares V2
Alpha Shares V2$ALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpha Shares V2 Price Chart ($ALPHA to GBP)

$ALPHAGBP by TradingView

Alpha Shares V2 Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Shares V2 Historical Price Data (GBP)

Date
5/28/2024
GBP 0.082198
GBP 0
GBP 0.082308
GBP 0.082009
5/27/2024
GBP 0.082323
GBP 0.082198
GBP 0.082771
GBP 0.082208
5/25/2024
GBP 0.082339
GBP 0
GBP 0.082348
GBP 0.082335
5/24/2024
GBP 0.082695
GBP 0.082339
GBP 0.08275
GBP 0.082078
5/23/2024
GBP 0.082653
GBP 0.082695
GBP 0.08285
GBP 0.082088
5/22/2024
GBP 0.084379
GBP 0.082653
GBP 0.084833
GBP 0.082534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,709
0.71%
Market CapGBP 1.34T
VolumeGBP 27.52B
2
GBP 3,808.07
2.05%
Market CapGBP 459.69B
VolumeGBP 17.11B
4
GBP 597.89
0.33%
Market CapGBP 92.32B
VolumeGBP 829.76M
8
GBP 0.529099
0.45%
Market CapGBP 29.43B
VolumeGBP 1.02B
10
GBP 0.460038
0.34%
Market CapGBP 16.34B
VolumeGBP 316.57M
589
GBP 0.995652
0.08%
Market CapGBP 70.45M
VolumeGBP 346,592

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,270
2.64%
Market CapGBP 1.05T
VolumeGBP 23.49B
2
GBP 3,011.85
2.46%
Market CapGBP 360.9B
VolumeGBP 13.46B
3
GBP 0.78283
0.04%
Market CapGBP 87.56B
VolumeGBP 34.67B
4
GBP 469.84
1.54%
Market CapGBP 72.02B
VolumeGBP 897.98M
5
GBP 131.79
0.83%
Market CapGBP 58.98B
VolumeGBP 2.3B

Data provided by Coingecko API