Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.063799+1.14%
Market Cap
BRL 118,262
1.20%
Volume (24)
BRL 125,736
2.82%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.063799

Price Change

BRL 0.00071994
1.14%
24h Low / 24h High
BRL 0.06149 / BRL 0.0642

Trading Volume

BRL 125,736
2.82%
Volume / Market Cap
1.0631987
Market Dominance
<0.000001%
Market Rank
#4344

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 118,262
1.20%

Fully Diluted
Market Cap

BRL 638,412
1.56%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.062829705 / BRL 0.062887882
Yesterday's Open / Close
BRL 0.062887882 / BRL 0.062829705
Yesterday's Change
1.50%
Yesterday's Volume
BRL 111,410.16

Alphr Price History

7d Low / 7d High
BRL 0.011730334 / BRL 0.014224544
30d Low / 30d High
BRL 0.062789849 / BRL 0.064604717
90d Low / 90d High
BRL 0.06118821 / BRL 0.070812879
52 Week Low / 52 Week High
BRL 0.06118821 / BRL 0.073337481
All Time HighMay 12, 2021 (3 years ago)
BRL 66.42
99.90%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.02482109
156.78%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
6/1/2024
BRL 0.064185
BRL 0
BRL 0.064232
BRL 0.06279
5/31/2024
BRL 0.06665
BRL 0.064185
BRL 0.067952
BRL 0.064116
5/30/2024
BRL 0.068346
BRL 0.06665
BRL 0.068346
BRL 0.061188
5/29/2024
BRL 0.068032
BRL 0.068346
BRL 0.070813
BRL 0.061852
5/28/2024
BRL 0.064787
BRL 0.068032
BRL 0.073337
BRL 0.062208
5/27/2024
BRL 0.063379
BRL 0.064787
BRL 0.067941
BRL 0.062506
5/26/2024
BRL 0.062839
BRL 0.063379
BRL 0.071474
BRL 0.061933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,554
0.19%
Market CapBRL 1.33T
VolumeBRL 14.35B
2
BRL 3,765.23
0.85%
Market CapBRL 452.35B
VolumeBRL 8.96B
4
BRL 597.35
0.24%
Market CapBRL 91.95B
VolumeBRL 842.14M
5
BRL 162.68
2.63%
Market CapBRL 74.74B
VolumeBRL 1.4B
8
BRL 0.51
1.32%
Market CapBRL 28.35B
VolumeBRL 524.67M
9
BRL 0.16
3.12%
Market CapBRL 22.5B
VolumeBRL 496.78M

Data provided by Coingecko API

More Cryptocurrencies

4341
BRL 0.00222871
0.86%
Market CapBRL 120,336
VolumeBRL 33
4342
BRL 0.0001398
0%
Market CapBRL 118,102
VolumeBRL 32
4343
Market CapBRL 115,905
VolumeBRL 130
4345
BRL 0.00022779
0%
Market CapBRL 113,897
VolumeBRL 38
4346
BRL 0.00025941
2.03%
Market CapBRL 117,874
VolumeBRL 75,393

Data provided by Coingecko API