Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0.000003+0.23%
Market Cap
ETH 6
0.35%
Volume (24)
ETH 6
0.12%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0.00000312

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.0000031 / ETH 0.00000316

Trading Volume

ETH 6.008964
0.12%
Volume / Market Cap
1.038081
Market Dominance
<0.000001%
Market Rank
#4388

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 5.788531
0.35%

Fully Diluted
Market Cap

ETH 31.248009
0.02%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0.0000031203445 / ETH 0.0000031307475
Yesterday's Open / Close
ETH 0.0000031203445 / ETH 0.0000031307475
Yesterday's Change
0.18%
Yesterday's Volume
ETH 5.9736509

Alphr Price History

7d Low / 7d High
ETH 0.011730334 / ETH 0.013058395
30d Low / 30d High
ETH 0.0000031023155 / ETH 0.0000031529303
90d Low / 90d High
ETH 0.0000031023155 / ETH 0.0000032618827
52 Week Low / 52 Week High
ETH 0.0000030841378 / ETH 0.0000034899226
All Time HighApr 27, 2021 (3 years ago)
ETH 0.00424863
99.93%
All Time LowMay 12, 2022 (2 years ago)
ETH 0.00000258
20.97%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
ALPHR/ETH
ETH 0
ETH 2
Recently

Alphr Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
6/5/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/2/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/1/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/31/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,819
0.26%
Market CapETH 1.4T
VolumeETH 23.64B
2
eth
EthereumETH
ETH 3,809.53
1.24%
Market CapETH 457.62B
VolumeETH 11.68B
4
ETH 707.58
1.23%
Market CapETH 108.86B
VolumeETH 1.93B
5
ETH 170.26
1.84%
Market CapETH 78.38B
VolumeETH 2B
8
ETH 0.52129
0.66%
Market CapETH 28.93B
VolumeETH 928.46M
9
ETH 0.160578
1.35%
Market CapETH 23.2B
VolumeETH 786.1M

Data provided by Coingecko API

More Cryptocurrencies

4385
ETH 0.00000041
0.34%
Market CapETH 6
VolumeETH 0
4386
Market CapETH 12
VolumeETH 1
4387
ETH 0.0000002
61.14%
Market CapETH 6
VolumeETH 0
4389
ETH 0.00009269
1.37%
Market CapETH 6
VolumeETH 0
4390
ETH 0.00003622
0.25%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API