Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.012699-29.76%
Market Cap
€23,443
18.11%
Volume (24)
20,976
0.05%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.01269864

Price Change

€-0.0053793643
29.76%
24h Low / 24h High
€0.01199943 / €0.018078

Trading Volume

€20,976
0.05%
Volume / Market Cap
0.89476603
Market Dominance
<0.000001%
Market Rank
#4296

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€23,443
18.11%

Fully Diluted
Market Cap

€126,552
3.90%

Alphr Price Yesterday

Yesterday's Low / High
€0.01217069 / €0.012189791
Yesterday's Open / Close
€0.012189791 / €0.01217069
Yesterday's Change
4.26%
Yesterday's Volume
€121,869.81

Alphr Price History

7d Low / 7d High
€0.011888649 / €0.017986905
30d Low / 30d High
€0.011303149 / €0.016575796
90d Low / 90d High
€0.010953583 / €0.016575796
52 Week Low / 52 Week High
€0.010953583 / €0.016575796
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.88%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
175.18%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
5/24/2024
€0.011303
€0
€0.016576
€0.011303
5/23/2024
€0.011307
€0.011303
€0.011481
€0.011258
5/22/2024
€0.011061
€0.011307
€0.011447
€0.010982
5/21/2024
€0.01193
€0.011061
€0.01193
€0.010954
5/20/2024
€0.011941
€0.01193
€0.011941
€0.011133
5/19/2024
€0.01168
€0.011941
€0.012453
€0.011541
5/18/2024
€0.011772
€0.01168
€0.012089
€0.01152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,007
2.04%
Market Cap€1.36T
Volume€14.93B
2
3,740.72
0.66%
Market Cap€449.2B
Volume€13.1B
4
601.39
0.72%
Market Cap€92.49B
Volume€687.54M
8
0.54
0.38%
Market Cap€29.7B
Volume€582.02M
11
0.46
0.50%
Market Cap€16.2B
Volume€254.08M
584
1
0.56%
Market Cap€70.31M
Volume€345,997

Data provided by Coingecko API

More Cryptocurrencies

4292
0.00168856
0.39%
Market Cap€23,975
Volume€0
4293
0.00000782
15.33%
Market Cap€23,926
Volume€1
4295
Market Cap€23,131
Volume€99
4298
0.02
76.84%
Market Cap€23,012
Volume€510
4299
0.0000012
30.41%
Market Cap€22,954
Volume€2,884

Data provided by Coingecko API