Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
GBP 0.009548+1.14%
Market Cap
GBP 17,698
1.20%
Volume (24)
GBP 18,816
2.82%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
GBP 0.00954762

Price Change

GBP 0.00010774
1.14%
24h Low / 24h High
GBP 0.00920197 / GBP 0.00960763

Trading Volume

GBP 18,816.48
2.82%
Volume / Market Cap
1.0631927
Market Dominance
<0.000001%
Market Rank
#4344

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
GBP 17,698.09
1.20%

Fully Diluted
Market Cap

GBP 95,539
1.56%

Alphr Price Yesterday

Yesterday's Low / High
GBP 0.0094025278 / GBP 0.0094112339
Yesterday's Open / Close
GBP 0.0094112339 / GBP 0.0094025278
Yesterday's Change
1.50%
Yesterday's Volume
GBP 16,672.641

Alphr Price History

7d Low / 7d High
GBP 0.011730334 / GBP 0.014224544
30d Low / 30d High
GBP 0.0093965632 / GBP 0.0096771722
90d Low / 90d High
GBP 0.0092673046 / GBP 0.010710458
52 Week Low / 52 Week High
GBP 0.0092673046 / GBP 0.011144873
All Time HighMay 12, 2021 (3 years ago)
GBP 9.01
99.89%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.00395965
140.88%

Data provided by Coingecko API

ALPHR to GBP converter

Alphr
AlphrALPHR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to GBP)

ALPHRGBP by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (GBP)

Date
6/1/2024
GBP 0.009606
GBP 0
GBP 0.009613
GBP 0.009397
5/31/2024
GBP 0.010063
GBP 0.009606
GBP 0.010263
GBP 0.009594
5/30/2024
GBP 0.010345
GBP 0.010063
GBP 0.010345
GBP 0.009267
5/29/2024
GBP 0.010329
GBP 0.010345
GBP 0.01071
GBP 0.009354
5/28/2024
GBP 0.009808
GBP 0.010329
GBP 0.011145
GBP 0.009404
5/27/2024
GBP 0.009624
GBP 0.009808
GBP 0.010295
GBP 0.009537
5/26/2024
GBP 0.009544
GBP 0.009624
GBP 0.010922
GBP 0.009459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,554
0.19%
Market CapGBP 1.33T
VolumeGBP 14.35B
2
GBP 3,765.23
0.85%
Market CapGBP 452.35B
VolumeGBP 8.96B
4
GBP 597.35
0.24%
Market CapGBP 91.95B
VolumeGBP 842.14M
5
GBP 162.68
2.63%
Market CapGBP 74.74B
VolumeGBP 1.4B
8
GBP 0.511474
1.32%
Market CapGBP 28.35B
VolumeGBP 524.67M
9
GBP 0.155636
3.12%
Market CapGBP 22.5B
VolumeGBP 496.78M

Data provided by Coingecko API

More Cryptocurrencies

4341
GBP 0.00033353
0.86%
Market CapGBP 18,008
VolumeGBP 5
4342
GBP 0.00002123
0%
Market CapGBP 17,938
VolumeGBP 5
4343
GBP 0.00176857
0%
Market CapGBP 17,765
VolumeGBP 20
4345
GBP 0.00003564
0%
Market CapGBP 17,821
VolumeGBP 6
4346
GBP 0.00003882
2.03%
Market CapGBP 17,640
VolumeGBP 11,283

Data provided by Coingecko API