Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 1.066+4.44%
Market Cap
INR 1.97M
4.63%
Volume (24)
INR 1,560,433
2.97%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 1.066

Price Change

INR 0.04529639
4.44%
24h Low / 24h High
INR 0.999403 / INR 1.11

Trading Volume

INR 1,560,433
2.97%
Volume / Market Cap
0.79055819
Market Dominance
<0.000001%
Market Rank
#4326

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 1,973,837
4.63%

Fully Diluted
Market Cap

INR 10,655,290
3.27%

Alphr Price Yesterday

Yesterday's Low / High
INR 1.0267815 / INR 1.0368115
Yesterday's Open / Close
INR 1.0368115 / INR 1.0267815
Yesterday's Change
3.31%
Yesterday's Volume
INR 1,370,940.2

Alphr Price History

7d Low / 7d High
INR 0.011888649 / INR 0.017986905
30d Low / 30d High
INR 1.0010637 / INR 1.0923494
90d Low / 90d High
INR 1.0010637 / INR 1.4948874
52 Week Low / 52 Week High
INR 0.99022734 / INR 1.4948874
All Time HighMay 12, 2021 (3 years ago)
INR 934.65
99.89%
All Time LowMay 12, 2022 (2 years ago)
INR 0.374732
184.72%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
5/27/2024
INR 1.017882
INR 0
INR 1.092349
INR 1.010769
5/26/2024
INR 1.010086
INR 1.017882
INR 1.148892
INR 1.001064
5/25/2024
INR 1.098368
INR 1.010086
INR 1.199806
INR 1.008428
5/24/2024
INR 1.017784
INR 1.098368
INR 1.494887
INR 1.016729
5/23/2024
INR 1.01931
INR 1.017784
INR 1.03552
INR 1.015476
5/22/2024
INR 1.00042
INR 1.01931
INR 1.032832
INR 0.992572
5/21/2024
INR 1.079305
INR 1.00042
INR 1.079305
INR 0.990227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,054
1.57%
Market CapINR 1.34T
VolumeINR 27.68B
2
INR 3,870.46
1.57%
Market CapINR 464.63B
VolumeINR 17.47B
4
INR 599.57
0.87%
Market CapINR 92.24B
VolumeINR 955.41M
8
INR 0.530033
0.96%
Market CapINR 29.37B
VolumeINR 944.42M
11
INR 0.456544
1.99%
Market CapINR 16.15B
VolumeINR 392.39M
585
INR 1.003
0.21%
Market CapINR 70.76M
VolumeINR 358,527

Data provided by Coingecko API

More Cryptocurrencies

4323
INR 0.0045107
4.48%
Market CapINR 2M
VolumeINR 1.34M
4324
INR 0.563527
0%
Market CapINR 1.97M
VolumeINR 307
4325
INR 0.314292
0.88%
Market CapINR 1.97M
VolumeINR 153,270
4327
INR 0.075452
14.42%
Market CapINR 1.96M
VolumeINR 920,773
4328
INR 0.03738819
0%
Market CapINR 1.94M
VolumeINR 3,348

Data provided by Coingecko API