Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
JPY 1.87+0.49%
Market Cap
JPY 3.45M
0.46%
Volume (24)
JPY 3,733,310
1.20%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 1.87

Price Change

JPY 0.00912937
0.49%
24h Low / 24h High
JPY 1.85 / JPY 1.9

Trading Volume

JPY 3,733,310
1.20%
Volume / Market Cap
1.0814646
Market Dominance
<0.000001%
Market Rank
#4388

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 3,452,087
0.46%

Fully Diluted
Market Cap

JPY 18,635,272
0.28%

Alphr Price Yesterday

Yesterday's Low / High
JPY 1.8557847 / JPY 1.8606793
Yesterday's Open / Close
JPY 1.8557847 / JPY 1.8606793
Yesterday's Change
0.63%
Yesterday's Volume
JPY 1,808,882.4

Alphr Price History

7d Low / 7d High
JPY 0.011730334 / JPY 0.013602689
30d Low / 30d High
JPY 1.825222 / JPY 1.9185501
90d Low / 90d High
JPY 1.825222 / JPY 1.9524927
52 Week Low / 52 Week High
JPY 1.825222 / JPY 2.1449536
All Time HighMay 12, 2021 (3 years ago)
JPY 1,384.32
99.87%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.624756
198.13%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to JPY)

ALPHRJPY by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (JPY)

Date
6/4/2024
JPY 1.914418
JPY 0
JPY 1.91855
JPY 1.825222
6/3/2024
JPY 1.943881
JPY 1.914418
JPY 1.952493
JPY 1.911268
6/2/2024
JPY 1.88611
JPY 1.943881
JPY 1.943301
JPY 1.844595
6/1/2024
JPY 1.923992
JPY 1.88611
JPY 1.925395
JPY 1.882032
5/31/2024
JPY 2.009997
JPY 1.923992
JPY 2.054508
JPY 1.922446
5/30/2024
JPY 2.070142
JPY 2.009997
JPY 2.070142
JPY 1.845336
5/29/2024
JPY 2.072389
JPY 2.070142
JPY 2.144954
JPY 1.873299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,145
0.90%
Market CapJPY 1.4T
VolumeJPY 32.1B
2
JPY 3,855.06
1.12%
Market CapJPY 463.18B
VolumeJPY 14.07B
4
JPY 697.09
2.37%
Market CapJPY 107.25B
VolumeJPY 2.63B
5
JPY 173.24
1.05%
Market CapJPY 79.72B
VolumeJPY 2.19B
8
JPY 0.525256
0.02%
Market CapJPY 29.13B
VolumeJPY 910.88M
9
JPY 0.162971
0.99%
Market CapJPY 23.57B
VolumeJPY 730.09M

Data provided by Coingecko API

More Cryptocurrencies

4385
JPY 0.01488894
0%
Market CapJPY 3.32M
VolumeJPY 509,408
4386
JPY 0.01551128
5.93%
Market CapJPY 3.49M
VolumeJPY 124,024
4387
JPY 0.00033821
0%
Market CapJPY 3.17M
VolumeJPY 166,096
4389
JPY 55.13
1.20%
Market CapJPY 3.43M
VolumeJPY 1,894
4390
JPY 21.83
0.05%
Market CapJPY 3.41M
VolumeJPY 6,332

Data provided by Coingecko API