Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.010649-0.69%
Market Cap
$19,724
0.63%
Volume (24)
$11,348
2.14%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.0106486

Price Change

$-0.000074357703
0.69%
24h Low / 24h High
$0.0105922 / $0.01157704

Trading Volume

$11,347.93
2.14%
Volume / Market Cap
0.57534256
Market Dominance
<0.000001%
Market Rank
#4274

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$19,723.78
0.63%

Fully Diluted
Market Cap

$106,474
4.56%

Alphr Price Yesterday

Yesterday's Low / High
$0.01112853 / $0.011183202
Yesterday's Open / Close
$0.011183202 / $0.01112853
Yesterday's Change
4.55%
Yesterday's Volume
$15,216.74

Alphr Price History

7d Low / 7d High
$0.010275517 / $0.012156968
30d Low / 30d High
$0.010284279 / $0.011531138
90d Low / 90d High
$0.010275517 / $0.011531138
52 Week Low / 52 Week High
$0.010275517 / $0.012156968
All Time HighMay 12, 2021 (2 years ago)
$12.72
99.92%
All Time LowMay 12, 2022 (2 years ago)
$0.00483117
120.20%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.000204
$7,953
Recently

Alphr Historical Price Data (USD)

Date
5/12/2024
$0.010607
$0
$0.011531
$0.010607
5/11/2024
$0.01127
$0.010607
$0.011286
$0.010276
5/10/2024
$0.010911
$0.01127
$0.011276
$0.010879
5/9/2024
$0.01098
$0.010911
$0.010993
$0.010646
5/8/2024
$0.010902
$0.01098
$0.011293
$0.010792
5/7/2024
$0.011552
$0.010902
$0.011552
$0.010927
5/6/2024
$0.0121
$0.011552
$0.012157
$0.011527

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.010649 per (ALPHR/USD) today with a current market cap of 19,724 USD. 24-hour trading volume is $ 11,348 USD. ALPHR to USD price is updated in real-time. Alphr is -0.69% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,198
3.53%
Market Cap$1.24T
Volume$22.13B
2
$2,990.86
2.57%
Market Cap$357.72B
Volume$10.42B
4
$597.84
1.26%
Market Cap$91.8B
Volume$1.02B
7
$0.51
0.29%
Market Cap$27.89B
Volume$736.14M
11
$0.45
3.12%
Market Cap$15.91B
Volume$278.07M
562
$1.01
0.62%
Market Cap$70.71M
Volume$370,578

Data provided by Coingecko API

More Cryptocurrencies

4268
$0.32
4.15%
Market Cap$20,139
Volume$14
4272
$0.00033963
0%
Market Cap$20,000
Volume$2
4272
$0.00316543
0.11%
Market Cap$19,810
Volume$38
4274
$0.00325103
2.51%
Market Cap$19,617
Volume$4,365
4275
$0.00481598
2.00%
Market Cap$19,267
Volume$23

Data provided by Coingecko API