AltCTRL (CTRL) Live Price

AltCTRL logo
CTRLAltCTRL
JPY 2.04-13.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 792,333
20.41%
Circulating Supply
0 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

AltCTRL Price Today

AltCTRL Price
JPY 2.04

Price Change

JPY -0.31795948
13.47%
24h Low / 24h High
JPY 2.04 / JPY 2.39

Trading Volume

JPY 792,333
20.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AltCTRL Supply

Circulating Supply
0 CTRL
Total Supply
42,000,000 CTRL
Max Supply
42,000,000 CTRL

AltCTRL Market Cap

Fully Diluted
Market Cap

JPY 85,778,169
3.87%

AltCTRL Price Yesterday

Yesterday's Low / High
JPY 2.1222101 / JPY 2.1270738
Yesterday's Open / Close
JPY 2.1270738 / JPY 2.1222101
Yesterday's Change
3.98%
Yesterday's Volume
JPY 886,488.92

AltCTRL Price History

7d Low / 7d High
JPY 0.01324423 / JPY 0.017876516
30d Low / 30d High
JPY 2.1222101 / JPY 2.4832169
90d Low / 90d High
JPY 2.1222101 / JPY 2.7360901
52 Week Low / 52 Week High
JPY 2.1222101 / JPY 2.7360901
All Time HighFeb 25, 2024 (2 months ago)
JPY 5.67
64.00%
All Time LowMar 30, 2024 (1 months ago)
JPY 0.917572
122.58%

Data provided by Coingecko API

CTRL to JPY converter

AltCTRL
AltCTRLCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AltCTRL Price Chart (CTRL to JPY)

CTRLJPY by TradingView

AltCTRL Exchanges

Instant crypto to crypto exchange coming soon!

AltCTRL Historical Price Data (JPY)

Date
5/7/2024
JPY 2.383492
JPY 0
JPY 2.397338
JPY 2.12221
5/6/2024
JPY 2.553316
JPY 2.383492
JPY 2.645569
JPY 2.390041
5/5/2024
JPY 2.463744
JPY 2.553316
JPY 2.73609
JPY 2.341927
5/4/2024
JPY 2.555097
JPY 2.463744
JPY 2.571019
JPY 2.459438
5/3/2024
JPY 2.425695
JPY 2.555097
JPY 2.559715
JPY 2.413627
5/2/2024
JPY 2.413772
JPY 2.425695
JPY 2.443439
JPY 2.36373
5/1/2024
JPY 2.382389
JPY 2.413772
JPY 2.414308
JPY 2.289937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,320
2.20%
Market CapJPY 1.23T
VolumeJPY 25.39B
2
JPY 3,003.04
2.42%
Market CapJPY 360.24B
VolumeJPY 11.76B
4
JPY 581.67
1.06%
Market CapJPY 89.45B
VolumeJPY 955.78M
7
JPY 0.522451
2.93%
Market CapJPY 28.79B
VolumeJPY 1.14B
11
JPY 0.439714
2.16%
Market CapJPY 15.52B
VolumeJPY 291.48M
561
JPY 1.001
0.27%
Market CapJPY 70.56M
VolumeJPY 787,600

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API