Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
BRL 0.121539+0.43%
Market Cap
BRL 97.58M
0.60%
Volume (24)
BRL 41,710,056
3.71%
Circulating Supply
802,836,090 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
BRL 0.121539

Price Change

BRL 0.00051727
0.43%
24h Low / 24h High
BRL 0.118003 / BRL 0.123756

Trading Volume

BRL 41,710,056
3.71%
Volume / Market Cap
0.42746371
Market Dominance
0.00067230665%
Market Rank
#1138

Altered State Machine Supply

Circulating Supply
802,836,089.83 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
BRL 97,575,666
0.60%

Fully Diluted
Market Cap

BRL 289,748,290
0.75%

Altered State Machine Price Yesterday

Yesterday's Low / High
BRL 0.12054538 / BRL 0.12071423
Yesterday's Open / Close
BRL 0.12054538 / BRL 0.12071423
Yesterday's Change
0.75%
Yesterday's Volume
BRL 38,840,456

Altered State Machine Price History

7d Low / 7d High
BRL 0.020628848 / BRL 0.023512203
30d Low / 30d High
BRL 0.11962998 / BRL 0.12364364
90d Low / 90d High
BRL 0.10986705 / BRL 0.12364364
52 Week Low / 52 Week High
BRL 0.10821687 / BRL 0.12364364
All Time HighApr 7, 2022 (2 years ago)
BRL 4.2
97.12%
All Time LowOct 20, 2023 (7 months ago)
BRL 0.065994
83.15%

Data provided by Coingecko API

ASTO to BRL converter

Altered State Machine
Altered State MachineASTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to BRL)

ASTOBRL by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (BRL)

Date
6/7/2024
BRL 0.121801
BRL 0
BRL 0.123644
BRL 0.119671
6/6/2024
BRL 0.116173
BRL 0.121801
BRL 0.12248
BRL 0.115736
6/5/2024
BRL 0.113228
BRL 0.116173
BRL 0.116518
BRL 0.112603
6/4/2024
BRL 0.11097
BRL 0.113228
BRL 0.113475
BRL 0.109867
6/3/2024
BRL 0.109808
BRL 0.11097
BRL 0.110837
BRL 0.108217
6/2/2024
BRL 0.112259
BRL 0.109808
BRL 0.112259
BRL 0.10892
6/1/2024
BRL 0.114264
BRL 0.112259
BRL 0.114264
BRL 0.110803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,349
0.01%
Market CapBRL 1.37T
VolumeBRL 13.41B
2
BRL 3,675.95
0.38%
Market CapBRL 441.85B
VolumeBRL 7.58B
4
BRL 684.78
0.39%
Market CapBRL 105.36B
VolumeBRL 944.14M
5
BRL 158.18
2.84%
Market CapBRL 73.13B
VolumeBRL 1.65B
8
BRL 0.49
1.24%
Market CapBRL 27.43B
VolumeBRL 622.06M
9
BRL 0.15
2.31%
Market CapBRL 21.14B
VolumeBRL 799.22M

Data provided by Coingecko API

More Cryptocurrencies

1134
BRL 0.19
6.87%
Market CapBRL 97.69M
VolumeBRL 11.61M
1136
BRL 0.13
8.06%
Market CapBRL 97.68M
VolumeBRL 2.57M
1135
BRL 3.87
2.12%
Market CapBRL 97.67M
VolumeBRL 1.32M
1137
BRL 0.13
0.81%
Market CapBRL 97.21M
VolumeBRL 667
1139
BRL 38.61
0.67%
Market CapBRL 96.8M
VolumeBRL 2.09M

Data provided by Coingecko API