Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
ETH 0.000006+1.01%
Market Cap
ETH 4,561
1.05%
Volume (24)
ETH 1,693
0.56%
Circulating Supply
802,692,820 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
ETH 0.00000568

Price Change

ETH <0.000001
1.01%
24h Low / 24h High
ETH 0.00000559 / ETH 0.00000574

Trading Volume

ETH 1,693
0.56%
Volume / Market Cap
0.37119053
Market Dominance
0.00063026637%
Market Rank
#1192

Altered State Machine Supply

Circulating Supply
802,692,820.599 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
ETH 4,561
1.05%

Fully Diluted
Market Cap

ETH 13,547
0.37%

Altered State Machine Price Yesterday

Yesterday's Low / High
ETH 0.0000057020065 / ETH 0.0000057047781
Yesterday's Open / Close
ETH 0.0000057020065 / ETH 0.0000057047781
Yesterday's Change
0.41%
Yesterday's Volume
ETH 1,671.5112

Altered State Machine Price History

7d Low / 7d High
ETH 0.018962737 / ETH 0.021977055
30d Low / 30d High
ETH 0.0000055962722 / ETH 0.0000057047781
90d Low / 90d High
ETH 0.000005396397 / ETH 0.0000057047781
52 Week Low / 52 Week High
ETH 0.00000502477 / ETH 0.000005811614
All Time HighApr 7, 2022 (2 years ago)
ETH 0.00027816
97.96%
All Time LowMay 28, 2024 (8 days ago)
ETH 0.00000441
28.71%

Data provided by Coingecko API

ASTO to ETH converter

Altered State Machine
Altered State MachineASTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to ETH)

ASTOETH by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
6/4/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
6/3/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
6/2/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
6/1/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
5/31/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
5/30/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,947
0.01%
Market CapETH 1.4T
VolumeETH 24.57B
2
eth
EthereumETH
ETH 3,857.84
1.28%
Market CapETH 463.43B
VolumeETH 13.08B
4
ETH 696.54
0.35%
Market CapETH 107.19B
VolumeETH 1.83B
5
ETH 173.34
0.32%
Market CapETH 79.79B
VolumeETH 1.81B
8
ETH 0.525576
0.07%
Market CapETH 29.12B
VolumeETH 884.25M
9
ETH 0.162203
0.48%
Market CapETH 23.46B
VolumeETH 664.89M

Data provided by Coingecko API

More Cryptocurrencies

1189
ETH 0.00000378
1.54%
Market CapETH 4,630
VolumeETH 668
1190
ETH 0.00001248
5.64%
Market CapETH 4,612
VolumeETH 93
1191
ETH 0.0000124
5.20%
Market CapETH 4,611
VolumeETH 650
1193
ETH 0.00003355
5.31%
Market CapETH 4,559
VolumeETH 409
1194
ETH 0.00007419
6.61%
Market CapETH 4,558
VolumeETH 173

Data provided by Coingecko API