Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
0.019587+0.40%
Market Cap
€15.7M
0.38%
Volume (24)
4,312,400
2.05%
Circulating Supply
802,664,170 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0.01958709

Price Change

€0.00007863
0.40%
24h Low / 24h High
€0.01908679 / €0.019716

Trading Volume

€4,312,400
2.05%
Volume / Market Cap
0.274634
Market Dominance
0.00064474288%
Market Rank
#1193

Altered State Machine Supply

Circulating Supply
802,664,166.753 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
€15,702,353
0.38%

Fully Diluted
Market Cap

€46,637,700
0.14%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0.019454011 / €0.019615151
Yesterday's Open / Close
€0.019615151 / €0.019454011
Yesterday's Change
0.27%
Yesterday's Volume
€4,725,163

Altered State Machine Price History

7d Low / 7d High
€0.017223297 / €0.021846773
30d Low / 30d High
€0.019454011 / €0.02006128
90d Low / 90d High
€0.016663083 / €0.020138792
52 Week Low / 52 Week High
€0.015826712 / €0.020138792
All Time HighApr 7, 2022 (2 years ago)
€0.816368
97.60%
All Time LowOct 20, 2023 (7 months ago)
€0.01229779
59.36%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to EUR)

ASTOEUR by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (EUR)

Date
6/1/2024
€0.020061
€0
€0.020061
€0.019454
5/31/2024
€0.018648
€0.020061
€0.020139
€0.018648
5/30/2024
€0.017559
€0.018648
€0.018644
€0.017559
5/29/2024
€0.016835
€0.017559
€0.017413
€0.016663
5/28/2024
€0.018499
€0.016835
€0.018682
€0.015827
5/27/2024
€0.018615
€0.018499
€0.018823
€0.018329
5/26/2024
€0.018567
€0.018615
€0.018762
€0.01846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,901
0.16%
Market Cap€1.34T
Volume€14.43B
2
3,788.43
0.97%
Market Cap€454.95B
Volume€9.3B
4
601.66
0.35%
Market Cap€92.57B
Volume€720.15M
5
163.03
2.35%
Market Cap€74.86B
Volume€1.5B
8
0.51
1.12%
Market Cap€28.5B
Volume€547.18M
9
0.16
2.42%
Market Cap€22.69B
Volume€523.66M

Data provided by Coingecko API

More Cryptocurrencies

1190
0.01
10.65%
Market Cap€15.79M
Volume€3.28M
1191
0.18
0.93%
Market Cap€15.77M
Volume€15,380
1192
0.05
1.66%
Market Cap€15.75M
Volume€5,817
1194
0.02
7.78%
Market Cap€15.6M
Volume€47,714
1195
0.04
2.71%
Market Cap€15.58M
Volume€93,237

Data provided by Coingecko API