Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
GBP 0.018127-3.46%
Market Cap
GBP 14.51M
3.45%
Volume (24)
GBP 3,415,451
3.18%
Circulating Supply
800,658,400 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
GBP 0.01812663

Price Change

GBP -0.00065048691
3.46%
24h Low / 24h High
GBP 0.01804671 / GBP 0.01901942

Trading Volume

GBP 3,415,451
3.18%
Volume / Market Cap
0.23534979
Market Dominance
0.00072728477%
Market Rank
#1130

Altered State Machine Supply

Circulating Supply
800,658,397.522 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
GBP 14,512,233
3.45%

Fully Diluted
Market Cap

GBP 43,210,893
0.48%

Altered State Machine Price Yesterday

Yesterday's Low / High
GBP 0.01818165 / GBP 0.018242874
Yesterday's Open / Close
GBP 0.018242874 / GBP 0.01818165
Yesterday's Change
0.47%
Yesterday's Volume
GBP 3,278,985.1

Altered State Machine Price History

7d Low / 7d High
GBP 0.021991226 / GBP 0.028324374
30d Low / 30d High
GBP 0.01818165 / GBP 0.019204528
90d Low / 90d High
GBP 0.017383603 / GBP 0.019414862
52 Week Low / 52 Week High
GBP 0.017383603 / GBP 0.022613727
All Time HighApr 7, 2022 (2 years ago)
GBP 0.680923
97.34%
All Time LowOct 20, 2023 (7 months ago)
GBP 0.01073345
68.51%

Data provided by Coingecko API

ASTO to GBP converter

Altered State Machine
Altered State MachineASTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to GBP)

ASTOGBP by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (GBP)

Date
5/19/2024
GBP 0.018979
GBP 0
GBP 0.019036
GBP 0.018182
5/18/2024
GBP 0.018944
GBP 0.018979
GBP 0.019415
GBP 0.018864
5/17/2024
GBP 0.017807
GBP 0.018944
GBP 0.019239
GBP 0.017384
5/16/2024
GBP 0.018963
GBP 0.017807
GBP 0.019247
GBP 0.017726
5/15/2024
GBP 0.020086
GBP 0.018963
GBP 0.020597
GBP 0.018757
5/14/2024
GBP 0.021322
GBP 0.020086
GBP 0.021342
GBP 0.019906
5/13/2024
GBP 0.022547
GBP 0.021322
GBP 0.022614
GBP 0.021307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,696
0.71%
Market CapGBP 1.31T
VolumeGBP 18.38B
2
GBP 3,090.04
1.19%
Market CapGBP 371.36B
VolumeGBP 8.53B
4
GBP 576.78
0.75%
Market CapGBP 88.77B
VolumeGBP 531.13M
8
GBP 0.513617
1.64%
Market CapGBP 28.38B
VolumeGBP 471.91M
11
GBP 0.471046
2.34%
Market CapGBP 16.66B
VolumeGBP 234.49M
559
GBP 1.003
0.38%
Market CapGBP 70.45M
VolumeGBP 342,517

Data provided by Coingecko API

More Cryptocurrencies

1127
GBP 0.152217
2.96%
Market CapGBP 14.56M
VolumeGBP 382,778
1128
GBP 0.26933
14.44%
Market CapGBP 14.55M
VolumeGBP 377,742
1129
GBP 0.333953
27.94%
Market CapGBP 14.53M
VolumeGBP 1.21M
1141
GBP 2.79
0.49%
Market CapGBP 14.44M
VolumeGBP 869,026
1132
GBP 0.397894
5.85%
Market CapGBP 14.43M
VolumeGBP 3.53M

Data provided by Coingecko API